Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,103 | 2,115 | 2,070 | 2,073 | 2,073 | -72 (-3.36%) | 57,400 |
22 Apr 2022 | JPY | 2,191 | 2,191 | 2,145 | 2,145 | 2,145 | -49 (-2.23%) | 37,400 |
21 Apr 2022 | JPY | 2,188 | 2,206 | 2,177 | 2,194 | 2,194 | +11 (+0.50%) | 25,800 |
20 Apr 2022 | JPY | 2,193 | 2,213 | 2,178 | 2,183 | 2,183 | -19 (-0.86%) | 36,700 |
19 Apr 2022 | JPY | 2,195 | 2,229 | 2,188 | 2,202 | 2,202 | +8 (+0.36%) | 33,500 |
18 Apr 2022 | JPY | 2,221 | 2,225 | 2,164 | 2,194 | 2,194 | -45 (-2.01%) | 36,000 |
15 Apr 2022 | JPY | 2,249 | 2,251 | 2,193 | 2,239 | 2,239 | +17 (+0.77%) | 43,400 |
14 Apr 2022 | JPY | 2,195 | 2,246 | 2,192 | 2,222 | 2,222 | +35 (+1.60%) | 59,300 |
13 Apr 2022 | JPY | 2,216 | 2,278 | 2,167 | 2,187 | 2,187 | -151 (-6.46%) | 174,000 |
12 Apr 2022 | JPY | 2,356 | 2,393 | 2,338 | 2,338 | 2,338 | -56 (-2.34%) | 57,200 |
11 Apr 2022 | JPY | 2,440 | 2,455 | 2,376 | 2,394 | 2,394 | -23 (-0.95%) | 26,100 |
8 Apr 2022 | JPY | 2,472 | 2,473 | 2,399 | 2,417 | 2,417 | -8 (-0.33%) | 32,200 |
7 Apr 2022 | JPY | 2,473 | 2,473 | 2,412 | 2,425 | 2,425 | -67 (-2.69%) | 30,300 |
6 Apr 2022 | JPY | 2,514 | 2,523 | 2,486 | 2,492 | 2,492 | -41 (-1.62%) | 22,200 |
5 Apr 2022 | JPY | 2,559 | 2,559 | 2,525 | 2,533 | 2,533 | +9 (+0.36%) | 28,000 |
4 Apr 2022 | JPY | 2,497 | 2,533 | 2,497 | 2,524 | 2,524 | +40 (+1.61%) | 24,000 |
1 Apr 2022 | JPY | 2,505 | 2,505 | 2,464 | 2,484 | 2,484 | -21 (-0.84%) | 22,600 |
31 Mar 2022 | JPY | 2,539 | 2,553 | 2,505 | 2,505 | 2,505 | -34 (-1.34%) | 33,000 |
30 Mar 2022 | JPY | 2,470 | 2,539 | 2,470 | 2,539 | 2,539 | +64 (+2.59%) | 47,700 |
29 Mar 2022 | JPY | 2,447 | 2,485 | 2,433 | 2,475 | 2,475 | +27 (+1.10%) | 43,900 |
28 Mar 2022 | JPY | 2,480 | 2,480 | 2,432 | 2,448 | 2,448 | -34 (-1.37%) | 29,400 |
25 Mar 2022 | JPY | 2,500 | 2,512 | 2,465 | 2,482 | 2,482 | -18 (-0.72%) | 35,500 |
24 Mar 2022 | JPY | 2,480 | 2,510 | 2,461 | 2,500 | 2,500 | +9 (+0.36%) | 21,600 |
23 Mar 2022 | JPY | 2,442 | 2,501 | 2,438 | 2,491 | 2,491 | +82 (+3.40%) | 50,600 |
22 Mar 2022 | JPY | 2,442 | 2,442 | 2,401 | 2,409 | 2,409 | -33 (-1.35%) | 31,700 |
18 Mar 2022 | JPY | 2,419 | 2,446 | 2,407 | 2,442 | 2,442 | +25 (+1.03%) | 34,800 |
17 Mar 2022 | JPY | 2,436 | 2,451 | 2,399 | 2,417 | 2,417 | +1 (+0.04%) | 50,800 |
16 Mar 2022 | JPY | 2,391 | 2,416 | 2,378 | 2,416 | 2,416 | +23 (+0.96%) | 37,000 |
15 Mar 2022 | JPY | 2,398 | 2,410 | 2,376 | 2,393 | 2,393 | +14 (+0.59%) | 42,700 |
14 Mar 2022 | JPY | 2,390 | 2,400 | 2,367 | 2,379 | 2,379 | +10 (+0.42%) | 19,400 |