Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,337 | 2,380 | 2,318 | 2,369 | 2,369 | +12 (+0.51%) | 35,600 |
10 Mar 2022 | JPY | 2,344 | 2,375 | 2,318 | 2,357 | 2,357 | +85 (+3.74%) | 54,300 |
9 Mar 2022 | JPY | 2,306 | 2,312 | 2,264 | 2,272 | 2,272 | -35 (-1.52%) | 36,900 |
8 Mar 2022 | JPY | 2,300 | 2,353 | 2,290 | 2,307 | 2,307 | -14 (-0.60%) | 48,500 |
7 Mar 2022 | JPY | 2,334 | 2,334 | 2,292 | 2,321 | 2,321 | -18 (-0.77%) | 39,500 |
4 Mar 2022 | JPY | 2,353 | 2,354 | 2,313 | 2,339 | 2,339 | -27 (-1.14%) | 23,000 |
3 Mar 2022 | JPY | 2,385 | 2,392 | 2,360 | 2,366 | 2,366 | +28 (+1.20%) | 38,000 |
2 Mar 2022 | JPY | 2,330 | 2,356 | 2,312 | 2,338 | 2,338 | -27 (-1.14%) | 35,900 |
1 Mar 2022 | JPY | 2,359 | 2,393 | 2,341 | 2,365 | 2,365 | +39 (+1.68%) | 47,500 |
28 Feb 2022 | JPY | 2,285 | 2,336 | 2,280 | 2,326 | 2,326 | +44 (+1.93%) | 52,900 |
25 Feb 2022 | JPY | 2,236 | 2,285 | 2,230 | 2,282 | 2,282 | +39 (+1.74%) | 78,600 |
24 Feb 2022 | JPY | 2,323 | 2,324 | 2,200 | 2,243 | 2,243 | -79 (-3.40%) | 299,500 |
22 Feb 2022 | JPY | 2,325 | 2,340 | 2,300 | 2,322 | 2,322 | -38 (-1.61%) | 99,900 |
21 Feb 2022 | JPY | 2,360 | 2,372 | 2,329 | 2,360 | 2,360 | -17 (-0.72%) | 139,600 |
18 Feb 2022 | JPY | 2,398 | 2,401 | 2,363 | 2,377 | 2,377 | -33 (-1.37%) | 96,000 |
17 Feb 2022 | JPY | 2,458 | 2,458 | 2,402 | 2,410 | 2,410 | -43 (-1.75%) | 42,000 |
16 Feb 2022 | JPY | 2,465 | 2,467 | 2,440 | 2,453 | 2,453 | +32 (+1.32%) | 38,700 |
15 Feb 2022 | JPY | 2,422 | 2,462 | 2,391 | 2,421 | 2,421 | +28 (+1.17%) | 64,800 |
14 Feb 2022 | JPY | 2,425 | 2,427 | 2,373 | 2,393 | 2,393 | -45 (-1.85%) | 53,400 |
10 Feb 2022 | JPY | 2,446 | 2,448 | 2,415 | 2,438 | 2,438 | +8 (+0.33%) | 38,400 |
9 Feb 2022 | JPY | 2,449 | 2,455 | 2,404 | 2,430 | 2,430 | -4 (-0.16%) | 33,900 |
8 Feb 2022 | JPY | 2,379 | 2,435 | 2,376 | 2,434 | 2,434 | +65 (+2.74%) | 67,900 |
7 Feb 2022 | JPY | 2,387 | 2,387 | 2,357 | 2,369 | 2,369 | -8 (-0.34%) | 36,600 |
4 Feb 2022 | JPY | 2,378 | 2,383 | 2,343 | 2,377 | 2,377 | +18 (+0.76%) | 38,800 |
3 Feb 2022 | JPY | 2,370 | 2,370 | 2,337 | 2,359 | 2,359 | -23 (-0.97%) | 38,700 |
2 Feb 2022 | JPY | 2,319 | 2,395 | 2,312 | 2,382 | 2,382 | +86 (+3.75%) | 77,400 |
1 Feb 2022 | JPY | 2,311 | 2,339 | 2,285 | 2,296 | 2,296 | +2 (+0.09%) | 59,700 |
31 Jan 2022 | JPY | 2,211 | 2,314 | 2,211 | 2,294 | 2,294 | +64 (+2.87%) | 63,300 |
28 Jan 2022 | JPY | 2,222 | 2,255 | 2,204 | 2,230 | 2,230 | +26 (+1.18%) | 49,600 |
27 Jan 2022 | JPY | 2,269 | 2,285 | 2,185 | 2,204 | 2,204 | -65 (-2.86%) | 47,000 |