Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,296 | 2,319 | 2,265 | 2,269 | 2,269 | -27 (-1.18%) | 36,800 |
25 Jan 2022 | JPY | 2,322 | 2,322 | 2,259 | 2,296 | 2,296 | -27 (-1.16%) | 35,500 |
24 Jan 2022 | JPY | 2,260 | 2,325 | 2,243 | 2,323 | 2,323 | +35 (+1.53%) | 41,900 |
21 Jan 2022 | JPY | 2,228 | 2,290 | 2,214 | 2,288 | 2,288 | +54 (+2.42%) | 40,100 |
20 Jan 2022 | JPY | 2,211 | 2,252 | 2,190 | 2,234 | 2,234 | +59 (+2.71%) | 53,600 |
19 Jan 2022 | JPY | 2,250 | 2,250 | 2,161 | 2,175 | 2,175 | -85 (-3.76%) | 90,100 |
18 Jan 2022 | JPY | 2,290 | 2,295 | 2,255 | 2,260 | 2,260 | -28 (-1.22%) | 61,800 |
17 Jan 2022 | JPY | 2,312 | 2,326 | 2,288 | 2,288 | 2,288 | -40 (-1.72%) | 50,600 |
14 Jan 2022 | JPY | 2,357 | 2,371 | 2,312 | 2,328 | 2,328 | -47 (-1.98%) | 67,200 |
13 Jan 2022 | JPY | 2,454 | 2,467 | 2,373 | 2,375 | 2,375 | -98 (-3.96%) | 67,600 |
12 Jan 2022 | JPY | 2,409 | 2,476 | 2,407 | 2,473 | 2,473 | +85 (+3.56%) | 56,800 |
11 Jan 2022 | JPY | 2,407 | 2,407 | 2,356 | 2,388 | 2,388 | +13 (+0.55%) | 32,300 |
7 Jan 2022 | JPY | 2,405 | 2,426 | 2,361 | 2,375 | 2,375 | -3 (-0.13%) | 34,300 |
6 Jan 2022 | JPY | 2,444 | 2,447 | 2,378 | 2,378 | 2,378 | -89 (-3.61%) | 37,700 |
5 Jan 2022 | JPY | 2,447 | 2,478 | 2,440 | 2,467 | 2,467 | +21 (+0.86%) | 52,400 |
4 Jan 2022 | JPY | 2,415 | 2,446 | 2,412 | 2,446 | 2,446 | +33 (+1.37%) | 22,700 |
30 Dec 2021 | JPY | 2,424 | 2,424 | 2,394 | 2,413 | 2,413 | -13 (-0.54%) | 19,500 |
29 Dec 2021 | JPY | 2,391 | 2,437 | 2,391 | 2,426 | 2,426 | +26 (+1.08%) | 35,100 |
28 Dec 2021 | JPY | 2,369 | 2,404 | 2,369 | 2,400 | 2,400 | +53 (+2.26%) | 38,900 |
27 Dec 2021 | JPY | 2,379 | 2,379 | 2,331 | 2,347 | 2,347 | -47 (-1.96%) | 53,200 |
24 Dec 2021 | JPY | 2,400 | 2,414 | 2,394 | 2,394 | 2,394 | +3 (+0.13%) | 31,500 |
23 Dec 2021 | JPY | 2,358 | 2,391 | 2,356 | 2,391 | 2,391 | +42 (+1.79%) | 30,900 |
22 Dec 2021 | JPY | 2,333 | 2,357 | 2,333 | 2,349 | 2,349 | +16 (+0.69%) | 31,700 |
21 Dec 2021 | JPY | 2,326 | 2,353 | 2,299 | 2,333 | 2,333 | +51 (+2.23%) | 41,400 |
20 Dec 2021 | JPY | 2,326 | 2,328 | 2,282 | 2,282 | 2,282 | -61 (-2.60%) | 72,000 |
17 Dec 2021 | JPY | 2,375 | 2,378 | 2,343 | 2,343 | 2,343 | -50 (-2.09%) | 56,400 |
16 Dec 2021 | JPY | 2,405 | 2,417 | 2,378 | 2,393 | 2,393 | -11 (-0.46%) | 36,800 |
15 Dec 2021 | JPY | 2,387 | 2,426 | 2,383 | 2,404 | 2,404 | +16 (+0.67%) | 19,400 |
14 Dec 2021 | JPY | 2,470 | 2,470 | 2,380 | 2,388 | 2,388 | -63 (-2.57%) | 42,100 |
13 Dec 2021 | JPY | 2,467 | 2,482 | 2,443 | 2,451 | 2,451 | -14 (-0.57%) | 29,800 |