Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,801 | 2,819 | 2,765 | 2,770 | 2,770 | -68 (-2.40%) | 38,300 |
26 Oct 2021 | JPY | 2,800 | 2,867 | 2,788 | 2,838 | 2,838 | +44 (+1.57%) | 49,300 |
25 Oct 2021 | JPY | 2,830 | 2,830 | 2,785 | 2,794 | 2,794 | -72 (-2.51%) | 47,600 |
22 Oct 2021 | JPY | 2,844 | 2,887 | 2,820 | 2,866 | 2,866 | +22 (+0.77%) | 40,000 |
21 Oct 2021 | JPY | 2,847 | 2,878 | 2,817 | 2,844 | 2,844 | -42 (-1.46%) | 39,500 |
20 Oct 2021 | JPY | 2,913 | 2,913 | 2,865 | 2,886 | 2,886 | +12 (+0.42%) | 27,500 |
19 Oct 2021 | JPY | 2,862 | 2,885 | 2,839 | 2,874 | 2,874 | -17 (-0.59%) | 43,100 |
18 Oct 2021 | JPY | 2,963 | 2,980 | 2,879 | 2,891 | 2,891 | -59 (-2%) | 54,800 |
15 Oct 2021 | JPY | 2,926 | 2,958 | 2,900 | 2,950 | 2,950 | +53 (+1.83%) | 52,500 |
14 Oct 2021 | JPY | 2,916 | 2,948 | 2,876 | 2,897 | 2,897 | -47 (-1.60%) | 41,400 |
13 Oct 2021 | JPY | 2,895 | 2,988 | 2,890 | 2,944 | 2,944 | +99 (+3.48%) | 148,600 |
12 Oct 2021 | JPY | 2,898 | 2,898 | 2,825 | 2,845 | 2,845 | -20 (-0.70%) | 32,700 |
11 Oct 2021 | JPY | 2,801 | 2,872 | 2,783 | 2,865 | 2,865 | +67 (+2.39%) | 36,400 |
8 Oct 2021 | JPY | 2,776 | 2,838 | 2,776 | 2,798 | 2,798 | +46 (+1.67%) | 21,400 |
7 Oct 2021 | JPY | 2,778 | 2,802 | 2,751 | 2,752 | 2,752 | -17 (-0.61%) | 28,100 |
6 Oct 2021 | JPY | 2,814 | 2,868 | 2,769 | 2,769 | 2,769 | -14 (-0.50%) | 48,100 |
5 Oct 2021 | JPY | 2,820 | 2,833 | 2,782 | 2,783 | 2,783 | -90 (-3.13%) | 50,200 |
4 Oct 2021 | JPY | 2,878 | 2,904 | 2,851 | 2,873 | 2,873 | +29 (+1.02%) | 39,600 |
1 Oct 2021 | JPY | 2,862 | 2,890 | 2,829 | 2,844 | 2,844 | -68 (-2.34%) | 38,000 |
30 Sep 2021 | JPY | 2,870 | 2,929 | 2,859 | 2,912 | 2,912 | +42 (+1.46%) | 47,600 |
29 Sep 2021 | JPY | 2,843 | 2,870 | 2,823 | 2,870 | 2,870 | -21 (-0.73%) | 48,300 |
28 Sep 2021 | JPY | 2,907 | 2,907 | 2,858 | 2,891 | 2,891 | -17 (-0.58%) | 40,300 |
27 Sep 2021 | JPY | 2,878 | 2,928 | 2,865 | 2,908 | 2,908 | +45 (+1.57%) | 71,900 |
24 Sep 2021 | JPY | 2,850 | 2,867 | 2,843 | 2,863 | 2,863 | +63 (+2.25%) | 40,200 |
22 Sep 2021 | JPY | 2,805 | 2,831 | 2,780 | 2,800 | 2,800 | -4 (-0.14%) | 32,100 |
21 Sep 2021 | JPY | 2,805 | 2,825 | 2,771 | 2,804 | 2,804 | -63 (-2.20%) | 29,900 |
17 Sep 2021 | JPY | 2,824 | 2,874 | 2,793 | 2,867 | 2,867 | +67 (+2.39%) | 45,300 |
16 Sep 2021 | JPY | 2,840 | 2,846 | 2,791 | 2,800 | 2,800 | -37 (-1.30%) | 29,400 |
15 Sep 2021 | JPY | 2,820 | 2,860 | 2,802 | 2,837 | 2,837 | -12 (-0.42%) | 44,000 |
14 Sep 2021 | JPY | 2,771 | 2,849 | 2,761 | 2,849 | 2,849 | +66 (+2.37%) | 70,400 |