Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 3,005 | 3,015 | 2,967 | 2,978 | 2,978 | -57 (-1.88%) | 36,900 |
29 Jul 2021 | JPY | 3,050 | 3,060 | 3,015 | 3,035 | 3,035 | -15 (-0.49%) | 14,300 |
28 Jul 2021 | JPY | 3,110 | 3,110 | 3,030 | 3,050 | 3,050 | -55 (-1.77%) | 22,900 |
27 Jul 2021 | JPY | 3,095 | 3,120 | 3,065 | 3,105 | 3,105 | +30 (+0.98%) | 22,100 |
26 Jul 2021 | JPY | 3,165 | 3,185 | 3,065 | 3,075 | 3,075 | -30 (-0.97%) | 36,300 |
21 Jul 2021 | JPY | 3,060 | 3,120 | 3,030 | 3,105 | 3,105 | +85 (+2.81%) | 49,800 |
20 Jul 2021 | JPY | 3,020 | 3,055 | 3,005 | 3,020 | 3,020 | -15 (-0.49%) | 34,800 |
19 Jul 2021 | JPY | 3,020 | 3,045 | 2,999 | 3,035 | 3,035 | -10 (-0.33%) | 31,200 |
16 Jul 2021 | JPY | 3,030 | 3,055 | 3,020 | 3,045 | 3,045 | +15 (+0.50%) | 22,700 |
15 Jul 2021 | JPY | 3,020 | 3,055 | 3,015 | 3,030 | 3,030 | -5 (-0.16%) | 37,500 |
14 Jul 2021 | JPY | 2,980 | 3,055 | 2,972 | 3,035 | 3,035 | +36 (+1.20%) | 39,500 |
13 Jul 2021 | JPY | 3,070 | 3,160 | 2,978 | 2,999 | 2,999 | -71 (-2.31%) | 106,500 |
12 Jul 2021 | JPY | 2,997 | 3,080 | 2,973 | 3,070 | 3,070 | +80 (+2.68%) | 50,400 |
9 Jul 2021 | JPY | 2,928 | 3,005 | 2,910 | 2,990 | 2,990 | -5 (-0.17%) | 41,300 |
8 Jul 2021 | JPY | 3,035 | 3,035 | 2,995 | 2,995 | 2,995 | -30 (-0.99%) | 38,700 |
7 Jul 2021 | JPY | 3,040 | 3,055 | 3,020 | 3,025 | 3,025 | -30 (-0.98%) | 12,700 |
6 Jul 2021 | JPY | 3,050 | 3,065 | 3,040 | 3,055 | 3,055 | +5 (+0.16%) | 17,800 |
5 Jul 2021 | JPY | 3,110 | 3,110 | 3,050 | 3,050 | 3,050 | -75 (-2.40%) | 19,400 |
2 Jul 2021 | JPY | 3,065 | 3,135 | 3,065 | 3,125 | 3,125 | +60 (+1.96%) | 50,100 |
1 Jul 2021 | JPY | 3,080 | 3,080 | 3,025 | 3,065 | 3,065 | -30 (-0.97%) | 32,700 |
30 Jun 2021 | JPY | 3,070 | 3,130 | 3,065 | 3,095 | 3,095 | +25 (+0.81%) | 37,900 |
29 Jun 2021 | JPY | 3,060 | 3,080 | 3,030 | 3,070 | 3,070 | -15 (-0.49%) | 26,600 |
28 Jun 2021 | JPY | 3,085 | 3,100 | 3,060 | 3,085 | 3,085 | 0.0 (0.0%) | 20,300 |
25 Jun 2021 | JPY | 3,125 | 3,125 | 3,085 | 3,085 | 3,085 | -20 (-0.64%) | 35,700 |
24 Jun 2021 | JPY | 3,090 | 3,110 | 3,060 | 3,105 | 3,105 | +10 (+0.32%) | 17,800 |
23 Jun 2021 | JPY | 3,105 | 3,125 | 3,080 | 3,095 | 3,095 | -15 (-0.48%) | 20,500 |
22 Jun 2021 | JPY | 3,085 | 3,120 | 3,035 | 3,110 | 3,110 | +90 (+2.98%) | 43,300 |
21 Jun 2021 | JPY | 3,010 | 3,025 | 2,976 | 3,020 | 3,020 | -60 (-1.95%) | 36,600 |
18 Jun 2021 | JPY | 3,180 | 3,185 | 3,075 | 3,080 | 3,080 | -95 (-2.99%) | 52,300 |
17 Jun 2021 | JPY | 3,185 | 3,200 | 3,135 | 3,175 | 3,175 | -10 (-0.31%) | 25,900 |