Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,625 | 2,625 | 2,568 | 2,574 | 2,574 | -66 (-2.50%) | 14,600 |
1 Apr 2024 | JPY | 2,670 | 2,670 | 2,615 | 2,640 | 2,640 | -18 (-0.68%) | 13,000 |
29 Mar 2024 | JPY | 2,636 | 2,665 | 2,636 | 2,658 | 2,658 | +22 (+0.83%) | 4,600 |
28 Mar 2024 | JPY | 2,663 | 2,677 | 2,629 | 2,636 | 2,636 | -11 (-0.42%) | 15,600 |
27 Mar 2024 | JPY | 2,664 | 2,688 | 2,636 | 2,647 | 2,647 | -2 (-0.08%) | 27,600 |
26 Mar 2024 | JPY | 2,638 | 2,661 | 2,626 | 2,649 | 2,649 | -15 (-0.56%) | 10,700 |
25 Mar 2024 | JPY | 2,662 | 2,691 | 2,639 | 2,664 | 2,664 | +2 (+0.08%) | 23,600 |
22 Mar 2024 | JPY | 2,644 | 2,662 | 2,630 | 2,662 | 2,662 | +31 (+1.18%) | 12,400 |
21 Mar 2024 | JPY | 2,639 | 2,647 | 2,619 | 2,631 | 2,631 | +12 (+0.46%) | 16,500 |
19 Mar 2024 | JPY | 2,582 | 2,619 | 2,570 | 2,619 | 2,619 | +32 (+1.24%) | 22,900 |
18 Mar 2024 | JPY | 2,583 | 2,590 | 2,564 | 2,587 | 2,587 | +4 (+0.15%) | 15,600 |
15 Mar 2024 | JPY | 2,576 | 2,584 | 2,559 | 2,583 | 2,583 | +5 (+0.19%) | 13,300 |
14 Mar 2024 | JPY | 2,579 | 2,585 | 2,534 | 2,578 | 2,578 | +21 (+0.82%) | 10,200 |
13 Mar 2024 | JPY | 2,579 | 2,592 | 2,530 | 2,557 | 2,557 | -12 (-0.47%) | 21,600 |
12 Mar 2024 | JPY | 2,552 | 2,570 | 2,512 | 2,569 | 2,569 | +17 (+0.67%) | 12,700 |
11 Mar 2024 | JPY | 2,553 | 2,579 | 2,527 | 2,552 | 2,552 | -37 (-1.43%) | 13,200 |
8 Mar 2024 | JPY | 2,532 | 2,591 | 2,532 | 2,589 | 2,589 | +38 (+1.49%) | 25,800 |
7 Mar 2024 | JPY | 2,578 | 2,581 | 2,539 | 2,551 | 2,551 | -3 (-0.12%) | 25,800 |
6 Mar 2024 | JPY | 2,490 | 2,570 | 2,490 | 2,554 | 2,554 | +50 (+2.00%) | 21,600 |
5 Mar 2024 | JPY | 2,526 | 2,537 | 2,499 | 2,504 | 2,504 | -23 (-0.91%) | 32,300 |
4 Mar 2024 | JPY | 2,538 | 2,543 | 2,507 | 2,527 | 2,527 | -11 (-0.43%) | 19,600 |
1 Mar 2024 | JPY | 2,538 | 2,542 | 2,512 | 2,538 | 2,538 | -3 (-0.12%) | 23,900 |
29 Feb 2024 | JPY | 2,580 | 2,580 | 2,497 | 2,541 | 2,541 | -20 (-0.78%) | 30,100 |
28 Feb 2024 | JPY | 2,561 | 2,580 | 2,550 | 2,561 | 2,561 | -31 (-1.20%) | 16,500 |
27 Feb 2024 | JPY | 2,597 | 2,619 | 2,583 | 2,592 | 2,592 | +7 (+0.27%) | 37,700 |
26 Feb 2024 | JPY | 2,594 | 2,607 | 2,571 | 2,585 | 2,585 | -9 (-0.35%) | 15,600 |
22 Feb 2024 | JPY | 2,612 | 2,612 | 2,569 | 2,594 | 2,594 | -17 (-0.65%) | 35,200 |
21 Feb 2024 | JPY | 2,612 | 2,615 | 2,599 | 2,611 | 2,611 | -1 (-0.04%) | 25,400 |
20 Feb 2024 | JPY | 2,598 | 2,614 | 2,591 | 2,612 | 2,612 | +14 (+0.54%) | 17,600 |
19 Feb 2024 | JPY | 2,591 | 2,600 | 2,555 | 2,598 | 2,598 | +15 (+0.58%) | 29,500 |