Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,588 | 2,590 | 2,570 | 2,583 | 2,583 | +10 (+0.39%) | 21,100 |
15 Feb 2024 | JPY | 2,584 | 2,584 | 2,554 | 2,573 | 2,573 | +13 (+0.51%) | 23,600 |
14 Feb 2024 | JPY | 2,611 | 2,639 | 2,560 | 2,560 | 2,560 | -45 (-1.73%) | 35,900 |
13 Feb 2024 | JPY | 2,579 | 2,606 | 2,578 | 2,605 | 2,605 | +27 (+1.05%) | 23,000 |
9 Feb 2024 | JPY | 2,555 | 2,590 | 2,555 | 2,578 | 2,578 | +8 (+0.31%) | 18,300 |
8 Feb 2024 | JPY | 2,561 | 2,579 | 2,521 | 2,570 | 2,570 | -3 (-0.12%) | 40,600 |
7 Feb 2024 | JPY | 2,547 | 2,581 | 2,535 | 2,573 | 2,573 | +12 (+0.47%) | 30,600 |
6 Feb 2024 | JPY | 2,575 | 2,580 | 2,542 | 2,561 | 2,561 | +7 (+0.27%) | 32,500 |
5 Feb 2024 | JPY | 2,558 | 2,565 | 2,547 | 2,554 | 2,554 | +12 (+0.47%) | 17,100 |
2 Feb 2024 | JPY | 2,539 | 2,552 | 2,520 | 2,542 | 2,542 | +13 (+0.51%) | 17,600 |
1 Feb 2024 | JPY | 2,545 | 2,545 | 2,516 | 2,529 | 2,529 | -17 (-0.67%) | 15,600 |
31 Jan 2024 | JPY | 2,511 | 2,546 | 2,505 | 2,546 | 2,546 | +35 (+1.39%) | 18,900 |
30 Jan 2024 | JPY | 2,562 | 2,562 | 2,511 | 2,511 | 2,511 | -26 (-1.02%) | 15,300 |
29 Jan 2024 | JPY | 2,541 | 2,547 | 2,525 | 2,537 | 2,537 | +26 (+1.04%) | 9,200 |
26 Jan 2024 | JPY | 2,535 | 2,536 | 2,511 | 2,511 | 2,511 | -24 (-0.95%) | 16,200 |
25 Jan 2024 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | +15 (+0.60%) | 3,100 |
24 Jan 2024 | JPY | 2,540 | 2,547 | 2,507 | 2,520 | 2,520 | -20 (-0.79%) | 18,100 |
23 Jan 2024 | JPY | 2,560 | 2,571 | 2,540 | 2,540 | 2,540 | -7 (-0.27%) | 11,900 |
22 Jan 2024 | JPY | 2,527 | 2,550 | 2,519 | 2,547 | 2,547 | +25 (+0.99%) | 14,700 |
19 Jan 2024 | JPY | 2,504 | 2,543 | 2,504 | 2,522 | 2,522 | +20 (+0.80%) | 21,000 |
18 Jan 2024 | JPY | 2,497 | 2,531 | 2,497 | 2,502 | 2,502 | +2 (+0.08%) | 39,700 |
17 Jan 2024 | JPY | 2,530 | 2,544 | 2,500 | 2,500 | 2,500 | -1 (-0.04%) | 17,200 |
16 Jan 2024 | JPY | 2,534 | 2,579 | 2,501 | 2,501 | 2,501 | -27 (-1.07%) | 26,400 |
15 Jan 2024 | JPY | 2,534 | 2,534 | 2,515 | 2,528 | 2,528 | +13 (+0.52%) | 2,000 |
12 Jan 2024 | JPY | 2,575 | 2,589 | 2,510 | 2,515 | 2,515 | -63 (-2.44%) | 34,500 |
11 Jan 2024 | JPY | 2,541 | 2,579 | 2,537 | 2,578 | 2,578 | +53 (+2.10%) | 34,000 |
10 Jan 2024 | JPY | 2,532 | 2,544 | 2,510 | 2,525 | 2,525 | -6 (-0.24%) | 30,100 |
9 Jan 2024 | JPY | 2,537 | 2,553 | 2,513 | 2,531 | 2,531 | +27 (+1.08%) | 24,100 |
5 Jan 2024 | JPY | 2,552 | 2,581 | 2,500 | 2,504 | 2,504 | -42 (-1.65%) | 44,500 |
4 Jan 2024 | JPY | 2,506 | 2,549 | 2,469 | 2,546 | 2,546 | -2 (-0.08%) | 31,800 |