Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,529 | 2,553 | 2,527 | 2,548 | 2,548 | +15 (+0.59%) | 19,900 |
28 Dec 2023 | JPY | 2,514 | 2,540 | 2,502 | 2,533 | 2,533 | +14 (+0.56%) | 14,000 |
27 Dec 2023 | JPY | 2,467 | 2,519 | 2,467 | 2,519 | 2,519 | +39 (+1.57%) | 21,900 |
26 Dec 2023 | JPY | 2,490 | 2,502 | 2,472 | 2,480 | 2,480 | -10 (-0.40%) | 15,800 |
25 Dec 2023 | JPY | 2,552 | 2,564 | 2,488 | 2,490 | 2,490 | -42 (-1.66%) | 35,600 |
22 Dec 2023 | JPY | 2,486 | 2,532 | 2,486 | 2,532 | 2,532 | +65 (+2.63%) | 28,600 |
21 Dec 2023 | JPY | 2,464 | 2,482 | 2,461 | 2,467 | 2,467 | +2 (+0.08%) | 13,500 |
20 Dec 2023 | JPY | 2,441 | 2,483 | 2,441 | 2,465 | 2,465 | +10 (+0.41%) | 17,700 |
19 Dec 2023 | JPY | 2,421 | 2,459 | 2,417 | 2,455 | 2,455 | +17 (+0.70%) | 16,400 |
18 Dec 2023 | JPY | 2,426 | 2,451 | 2,409 | 2,438 | 2,438 | -23 (-0.93%) | 23,000 |
15 Dec 2023 | JPY | 2,462 | 2,464 | 2,423 | 2,461 | 2,461 | +13 (+0.53%) | 28,600 |
14 Dec 2023 | JPY | 2,484 | 2,484 | 2,440 | 2,448 | 2,448 | -26 (-1.05%) | 25,900 |
13 Dec 2023 | JPY | 2,476 | 2,500 | 2,466 | 2,474 | 2,474 | +14 (+0.57%) | 20,600 |
12 Dec 2023 | JPY | 2,470 | 2,485 | 2,453 | 2,460 | 2,460 | -5 (-0.20%) | 25,200 |
11 Dec 2023 | JPY | 2,471 | 2,471 | 2,443 | 2,465 | 2,465 | +41 (+1.69%) | 27,100 |
8 Dec 2023 | JPY | 2,418 | 2,449 | 2,411 | 2,424 | 2,424 | +11 (+0.46%) | 42,600 |
7 Dec 2023 | JPY | 2,465 | 2,465 | 2,411 | 2,413 | 2,413 | -55 (-2.23%) | 29,900 |
6 Dec 2023 | JPY | 2,432 | 2,475 | 2,432 | 2,468 | 2,468 | +40 (+1.65%) | 24,200 |
5 Dec 2023 | JPY | 2,425 | 2,450 | 2,425 | 2,428 | 2,428 | -22 (-0.90%) | 20,600 |
4 Dec 2023 | JPY | 2,443 | 2,468 | 2,437 | 2,450 | 2,450 | +7 (+0.29%) | 14,000 |
1 Dec 2023 | JPY | 2,453 | 2,460 | 2,437 | 2,443 | 2,443 | -11 (-0.45%) | 17,500 |
30 Nov 2023 | JPY | 2,465 | 2,468 | 2,439 | 2,454 | 2,454 | -23 (-0.93%) | 16,000 |
29 Nov 2023 | JPY | 2,452 | 2,497 | 2,452 | 2,477 | 2,477 | +8 (+0.32%) | 28,300 |
28 Nov 2023 | JPY | 2,460 | 2,469 | 2,429 | 2,469 | 2,469 | +5 (+0.20%) | 25,400 |
27 Nov 2023 | JPY | 2,501 | 2,507 | 2,464 | 2,464 | 2,464 | -24 (-0.96%) | 29,700 |
24 Nov 2023 | JPY | 2,490 | 2,500 | 2,475 | 2,488 | 2,488 | +10 (+0.40%) | 19,700 |
22 Nov 2023 | JPY | 2,483 | 2,519 | 2,478 | 2,478 | 2,478 | -11 (-0.44%) | 17,800 |
21 Nov 2023 | JPY | 2,468 | 2,496 | 2,458 | 2,489 | 2,489 | +21 (+0.85%) | 20,600 |
20 Nov 2023 | JPY | 2,511 | 2,543 | 2,467 | 2,468 | 2,468 | -50 (-1.99%) | 37,800 |
17 Nov 2023 | JPY | 2,492 | 2,522 | 2,478 | 2,518 | 2,518 | +44 (+1.78%) | 30,600 |