Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,492 | 2,522 | 2,478 | 2,518 | 2,518 | +44 (+1.78%) | 30,600 |
16 Nov 2023 | JPY | 2,484 | 2,525 | 2,466 | 2,474 | 2,474 | -91 (-3.55%) | 48,300 |
15 Nov 2023 | JPY | 2,579 | 2,586 | 2,549 | 2,565 | 2,565 | +7 (+0.27%) | 30,800 |
14 Nov 2023 | JPY | 2,549 | 2,568 | 2,548 | 2,558 | 2,558 | +9 (+0.35%) | 15,000 |
13 Nov 2023 | JPY | 2,567 | 2,567 | 2,534 | 2,549 | 2,549 | -23 (-0.89%) | 17,900 |
10 Nov 2023 | JPY | 2,535 | 2,575 | 2,535 | 2,572 | 2,572 | -12 (-0.46%) | 23,300 |
9 Nov 2023 | JPY | 2,550 | 2,584 | 2,536 | 2,584 | 2,584 | +49 (+1.93%) | 16,100 |
8 Nov 2023 | JPY | 2,566 | 2,590 | 2,516 | 2,535 | 2,535 | -31 (-1.21%) | 34,100 |
7 Nov 2023 | JPY | 2,613 | 2,614 | 2,565 | 2,566 | 2,566 | -40 (-1.53%) | 18,700 |
6 Nov 2023 | JPY | 2,626 | 2,626 | 2,597 | 2,606 | 2,606 | +30 (+1.16%) | 27,400 |
2 Nov 2023 | JPY | 2,622 | 2,624 | 2,570 | 2,576 | 2,576 | -35 (-1.34%) | 19,200 |
1 Nov 2023 | JPY | 2,581 | 2,634 | 2,578 | 2,611 | 2,611 | +49 (+1.91%) | 35,100 |
31 Oct 2023 | JPY | 2,577 | 2,577 | 2,514 | 2,562 | 2,562 | -15 (-0.58%) | 41,000 |
30 Oct 2023 | JPY | 2,580 | 2,615 | 2,547 | 2,577 | 2,577 | -29 (-1.11%) | 39,000 |
27 Oct 2023 | JPY | 2,566 | 2,613 | 2,566 | 2,606 | 2,606 | +59 (+2.32%) | 39,600 |
26 Oct 2023 | JPY | 2,565 | 2,600 | 2,535 | 2,547 | 2,547 | -26 (-1.01%) | 38,300 |
25 Oct 2023 | JPY | 2,544 | 2,585 | 2,535 | 2,573 | 2,573 | +45 (+1.78%) | 42,000 |
24 Oct 2023 | JPY | 2,487 | 2,536 | 2,435 | 2,528 | 2,528 | +70 (+2.85%) | 50,800 |
23 Oct 2023 | JPY | 2,476 | 2,495 | 2,456 | 2,458 | 2,458 | -22 (-0.89%) | 37,900 |
20 Oct 2023 | JPY | 2,435 | 2,506 | 2,433 | 2,480 | 2,480 | +23 (+0.94%) | 42,400 |
19 Oct 2023 | JPY | 2,500 | 2,514 | 2,454 | 2,457 | 2,457 | -72 (-2.85%) | 42,100 |
18 Oct 2023 | JPY | 2,581 | 2,584 | 2,475 | 2,529 | 2,529 | -2 (-0.08%) | 57,900 |
17 Oct 2023 | JPY | 2,592 | 2,620 | 2,527 | 2,531 | 2,531 | -60 (-2.32%) | 62,600 |
16 Oct 2023 | JPY | 2,644 | 2,650 | 2,580 | 2,591 | 2,591 | -110 (-4.07%) | 68,000 |
13 Oct 2023 | JPY | 2,830 | 2,872 | 2,699 | 2,701 | 2,701 | -349 (-11.44%) | 159,200 |
12 Oct 2023 | JPY | 3,030 | 3,055 | 2,988 | 3,050 | 3,050 | +25 (+0.83%) | 36,000 |
11 Oct 2023 | JPY | 3,080 | 3,100 | 3,025 | 3,025 | 3,025 | -55 (-1.79%) | 14,700 |
10 Oct 2023 | JPY | 3,095 | 3,095 | 3,045 | 3,080 | 3,080 | +45 (+1.48%) | 21,600 |
6 Oct 2023 | JPY | 2,957 | 3,065 | 2,957 | 3,035 | 3,035 | +50 (+1.68%) | 21,600 |
5 Oct 2023 | JPY | 2,975 | 2,993 | 2,951 | 2,985 | 2,985 | +25 (+0.84%) | 25,700 |