Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 2,969 | 3,020 | 2,943 | 2,960 | 2,960 | -95 (-3.11%) | 30,400 |
3 Oct 2023 | JPY | 3,105 | 3,105 | 3,035 | 3,055 | 3,055 | -45 (-1.45%) | 16,600 |
2 Oct 2023 | JPY | 3,110 | 3,150 | 3,080 | 3,100 | 3,100 | -25 (-0.80%) | 20,800 |
29 Sep 2023 | JPY | 3,225 | 3,225 | 3,100 | 3,125 | 3,125 | -70 (-2.19%) | 19,700 |
28 Sep 2023 | JPY | 3,175 | 3,245 | 3,175 | 3,195 | 3,195 | -25 (-0.78%) | 21,300 |
27 Sep 2023 | JPY | 3,185 | 3,220 | 3,130 | 3,220 | 3,220 | +35 (+1.10%) | 35,200 |
26 Sep 2023 | JPY | 3,190 | 3,220 | 3,175 | 3,185 | 3,185 | -50 (-1.55%) | 35,200 |
25 Sep 2023 | JPY | 3,210 | 3,235 | 3,180 | 3,235 | 3,235 | +50 (+1.57%) | 19,600 |
22 Sep 2023 | JPY | 3,110 | 3,200 | 3,105 | 3,185 | 3,185 | +40 (+1.27%) | 23,900 |
21 Sep 2023 | JPY | 3,160 | 3,190 | 3,135 | 3,145 | 3,145 | -40 (-1.26%) | 14,500 |
20 Sep 2023 | JPY | 3,210 | 3,260 | 3,180 | 3,185 | 3,185 | -20 (-0.62%) | 37,100 |
19 Sep 2023 | JPY | 3,210 | 3,235 | 3,185 | 3,205 | 3,205 | -5 (-0.16%) | 15,300 |
15 Sep 2023 | JPY | 3,210 | 3,230 | 3,195 | 3,210 | 3,210 | +10 (+0.31%) | 18,300 |
14 Sep 2023 | JPY | 3,200 | 3,215 | 3,170 | 3,200 | 3,200 | +5 (+0.16%) | 22,500 |
13 Sep 2023 | JPY | 3,205 | 3,225 | 3,175 | 3,195 | 3,195 | -10 (-0.31%) | 25,200 |
12 Sep 2023 | JPY | 3,190 | 3,220 | 3,150 | 3,205 | 3,205 | +55 (+1.75%) | 55,100 |
11 Sep 2023 | JPY | 3,160 | 3,175 | 3,125 | 3,150 | 3,150 | -10 (-0.32%) | 18,300 |
8 Sep 2023 | JPY | 3,145 | 3,195 | 3,135 | 3,160 | 3,160 | +5 (+0.16%) | 45,100 |
7 Sep 2023 | JPY | 3,110 | 3,165 | 3,090 | 3,155 | 3,155 | +45 (+1.45%) | 31,400 |
6 Sep 2023 | JPY | 3,125 | 3,140 | 3,090 | 3,110 | 3,110 | -10 (-0.32%) | 19,000 |
5 Sep 2023 | JPY | 3,120 | 3,135 | 3,095 | 3,120 | 3,120 | -20 (-0.64%) | 27,400 |
4 Sep 2023 | JPY | 3,085 | 3,140 | 3,085 | 3,140 | 3,140 | +80 (+2.61%) | 41,600 |
1 Sep 2023 | JPY | 3,030 | 3,075 | 3,020 | 3,060 | 3,060 | +10 (+0.33%) | 43,200 |
31 Aug 2023 | JPY | 2,988 | 3,060 | 2,988 | 3,050 | 3,050 | +69 (+2.31%) | 46,200 |
30 Aug 2023 | JPY | 2,933 | 3,010 | 2,925 | 2,981 | 2,981 | +31 (+1.05%) | 93,400 |
29 Aug 2023 | JPY | 2,953 | 2,980 | 2,941 | 2,950 | 2,950 | +17 (+0.58%) | 178,500 |
28 Aug 2023 | JPY | 2,971 | 2,971 | 2,912 | 2,933 | 2,933 | -38 (-1.28%) | 144,400 |
25 Aug 2023 | JPY | 2,926 | 2,976 | 2,917 | 2,971 | 2,971 | +32 (+1.09%) | 101,000 |
24 Aug 2023 | JPY | 2,972 | 2,985 | 2,939 | 2,939 | 2,939 | -22 (-0.74%) | 150,900 |
23 Aug 2023 | JPY | 2,901 | 2,961 | 2,898 | 2,961 | 2,961 | +38 (+1.30%) | 54,500 |