Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,920 | 2,928 | 2,904 | 2,915 | 2,915 | +17 (+0.59%) | 21,600 |
10 Jul 2023 | JPY | 2,906 | 2,930 | 2,883 | 2,898 | 2,898 | +20 (+0.69%) | 27,900 |
7 Jul 2023 | JPY | 2,884 | 2,897 | 2,853 | 2,878 | 2,878 | -43 (-1.47%) | 32,500 |
6 Jul 2023 | JPY | 2,919 | 2,945 | 2,886 | 2,921 | 2,921 | -13 (-0.44%) | 30,400 |
5 Jul 2023 | JPY | 2,932 | 2,947 | 2,908 | 2,934 | 2,934 | -13 (-0.44%) | 26,600 |
4 Jul 2023 | JPY | 2,921 | 2,955 | 2,910 | 2,947 | 2,947 | +8 (+0.27%) | 39,700 |
3 Jul 2023 | JPY | 2,998 | 2,999 | 2,901 | 2,939 | 2,939 | +111 (+3.93%) | 173,000 |
30 Jun 2023 | JPY | 2,891 | 2,891 | 2,814 | 2,828 | 2,828 | -63 (-2.18%) | 16,700 |
29 Jun 2023 | JPY | 2,867 | 2,903 | 2,852 | 2,891 | 2,891 | +28 (+0.98%) | 38,100 |
28 Jun 2023 | JPY | 2,801 | 2,870 | 2,801 | 2,863 | 2,863 | +55 (+1.96%) | 21,100 |
27 Jun 2023 | JPY | 2,869 | 2,869 | 2,792 | 2,808 | 2,808 | -62 (-2.16%) | 22,700 |
26 Jun 2023 | JPY | 2,863 | 2,888 | 2,828 | 2,870 | 2,870 | -13 (-0.45%) | 27,400 |
23 Jun 2023 | JPY | 2,899 | 2,907 | 2,844 | 2,883 | 2,883 | -12 (-0.41%) | 28,900 |
22 Jun 2023 | JPY | 2,878 | 2,896 | 2,869 | 2,895 | 2,895 | +37 (+1.29%) | 31,300 |
21 Jun 2023 | JPY | 2,867 | 2,900 | 2,848 | 2,858 | 2,858 | +27 (+0.95%) | 22,400 |
20 Jun 2023 | JPY | 2,884 | 2,884 | 2,818 | 2,831 | 2,831 | -69 (-2.38%) | 22,700 |
19 Jun 2023 | JPY | 2,893 | 2,927 | 2,887 | 2,900 | 2,900 | +12 (+0.42%) | 20,900 |
16 Jun 2023 | JPY | 2,891 | 2,896 | 2,871 | 2,888 | 2,888 | -4 (-0.14%) | 29,600 |
15 Jun 2023 | JPY | 2,940 | 2,963 | 2,889 | 2,892 | 2,892 | -45 (-1.53%) | 28,900 |
14 Jun 2023 | JPY | 2,919 | 2,945 | 2,908 | 2,937 | 2,937 | +26 (+0.89%) | 32,300 |
13 Jun 2023 | JPY | 2,879 | 2,920 | 2,879 | 2,911 | 2,911 | +32 (+1.11%) | 35,800 |
12 Jun 2023 | JPY | 2,880 | 2,905 | 2,866 | 2,879 | 2,879 | +17 (+0.59%) | 22,400 |
9 Jun 2023 | JPY | 2,850 | 2,888 | 2,843 | 2,862 | 2,862 | +50 (+1.78%) | 45,000 |
8 Jun 2023 | JPY | 2,850 | 2,862 | 2,793 | 2,812 | 2,812 | -19 (-0.67%) | 26,900 |
7 Jun 2023 | JPY | 2,793 | 2,845 | 2,793 | 2,831 | 2,831 | +42 (+1.51%) | 38,500 |
6 Jun 2023 | JPY | 2,816 | 2,843 | 2,783 | 2,789 | 2,789 | -66 (-2.31%) | 24,900 |
5 Jun 2023 | JPY | 2,865 | 2,892 | 2,847 | 2,855 | 2,855 | +33 (+1.17%) | 37,300 |
2 Jun 2023 | JPY | 2,769 | 2,838 | 2,761 | 2,822 | 2,822 | +53 (+1.91%) | 31,400 |
1 Jun 2023 | JPY | 2,760 | 2,778 | 2,740 | 2,769 | 2,769 | +52 (+1.91%) | 38,200 |
31 May 2023 | JPY | 2,710 | 2,735 | 2,707 | 2,717 | 2,717 | -28 (-1.02%) | 30,000 |