Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,175 | 3,180 | 3,135 | 3,155 | 3,155 | -25 (-0.79%) | 8,800 |
27 Jun 2024 | JPY | 3,150 | 3,180 | 3,090 | 3,180 | 3,180 | +30 (+0.95%) | 16,900 |
26 Jun 2024 | JPY | 3,075 | 3,150 | 3,045 | 3,150 | 3,150 | +75 (+2.44%) | 18,700 |
25 Jun 2024 | JPY | 3,055 | 3,080 | 3,045 | 3,075 | 3,075 | +40 (+1.32%) | 31,400 |
24 Jun 2024 | JPY | 2,964 | 3,035 | 2,950 | 3,035 | 3,035 | +94 (+3.20%) | 19,500 |
21 Jun 2024 | JPY | 2,950 | 3,025 | 2,941 | 2,941 | 2,941 | -9 (-0.31%) | 31,800 |
20 Jun 2024 | JPY | 2,975 | 2,975 | 2,930 | 2,950 | 2,950 | -10 (-0.34%) | 14,000 |
19 Jun 2024 | JPY | 2,936 | 2,960 | 2,925 | 2,960 | 2,960 | +24 (+0.82%) | 10,700 |
18 Jun 2024 | JPY | 2,971 | 2,971 | 2,868 | 2,936 | 2,936 | -13 (-0.44%) | 14,400 |
17 Jun 2024 | JPY | 2,942 | 2,968 | 2,873 | 2,949 | 2,949 | -28 (-0.94%) | 11,100 |
14 Jun 2024 | JPY | 2,959 | 2,995 | 2,949 | 2,977 | 2,977 | +18 (+0.61%) | 21,300 |
13 Jun 2024 | JPY | 2,968 | 2,987 | 2,948 | 2,959 | 2,959 | -10 (-0.34%) | 14,200 |
12 Jun 2024 | JPY | 2,987 | 2,987 | 2,958 | 2,969 | 2,969 | -3 (-0.10%) | 12,600 |
11 Jun 2024 | JPY | 2,974 | 2,976 | 2,929 | 2,972 | 2,972 | -4 (-0.13%) | 8,600 |
10 Jun 2024 | JPY | 2,970 | 2,994 | 2,940 | 2,976 | 2,976 | +6 (+0.20%) | 15,400 |
7 Jun 2024 | JPY | 2,970 | 2,970 | 2,948 | 2,970 | 2,970 | +11 (+0.37%) | 4,700 |
6 Jun 2024 | JPY | 2,974 | 2,974 | 2,923 | 2,959 | 2,959 | -7 (-0.24%) | 11,100 |
5 Jun 2024 | JPY | 3,000 | 3,000 | 2,948 | 2,966 | 2,966 | -25 (-0.84%) | 7,400 |
4 Jun 2024 | JPY | 2,959 | 2,999 | 2,937 | 2,991 | 2,991 | +34 (+1.15%) | 15,600 |
3 Jun 2024 | JPY | 2,970 | 2,970 | 2,949 | 2,957 | 2,957 | +22 (+0.75%) | 4,500 |
31 May 2024 | JPY | 2,885 | 2,935 | 2,884 | 2,935 | 2,935 | +60 (+2.09%) | 8,100 |
30 May 2024 | JPY | 2,835 | 2,875 | 2,832 | 2,875 | 2,875 | +17 (+0.59%) | 6,800 |
29 May 2024 | JPY | 2,850 | 2,881 | 2,832 | 2,858 | 2,858 | +5 (+0.18%) | 9,100 |
28 May 2024 | JPY | 2,943 | 2,943 | 2,853 | 2,853 | 2,853 | -76 (-2.59%) | 6,500 |
27 May 2024 | JPY | 2,907 | 2,929 | 2,893 | 2,929 | 2,929 | +41 (+1.42%) | 5,500 |
24 May 2024 | JPY | 2,855 | 2,891 | 2,851 | 2,888 | 2,888 | +26 (+0.91%) | 4,300 |
23 May 2024 | JPY | 2,947 | 2,947 | 2,852 | 2,862 | 2,862 | -89 (-3.02%) | 8,000 |
22 May 2024 | JPY | 2,933 | 2,980 | 2,933 | 2,951 | 2,951 | +10 (+0.34%) | 12,400 |
21 May 2024 | JPY | 2,905 | 2,951 | 2,905 | 2,941 | 2,941 | +39 (+1.34%) | 10,700 |
20 May 2024 | JPY | 2,902 | 2,948 | 2,889 | 2,902 | 2,902 | +20 (+0.69%) | 16,300 |