| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 783 | 784 | 774 | 775 | 775 | -14 (-1.77%) | 76,900 |
| 15 Aug 2023 | JPY | 785 | 789 | 781 | 789 | 789 | +6 (+0.77%) | 151,700 |
| 14 Aug 2023 | JPY | 782 | 787 | 781 | 783 | 783 | 0.0 (0.0%) | 98,000 |
| 10 Aug 2023 | JPY | 771 | 783 | 769 | 783 | 783 | +8 (+1.03%) | 113,300 |
| 9 Aug 2023 | JPY | 772 | 777 | 767 | 775 | 775 | 0.0 (0.0%) | 93,300 |
| 8 Aug 2023 | JPY | 771 | 775 | 767 | 775 | 775 | +6 (+0.78%) | 67,400 |
| 7 Aug 2023 | JPY | 762 | 770 | 759 | 769 | 769 | +3 (+0.39%) | 88,600 |
| 4 Aug 2023 | JPY | 764 | 766 | 760 | 766 | 766 | +3 (+0.39%) | 128,800 |
| 3 Aug 2023 | JPY | 775 | 776 | 761 | 763 | 763 | -13 (-1.68%) | 218,500 |
| 2 Aug 2023 | JPY | 777 | 782 | 774 | 776 | 776 | -6 (-0.77%) | 136,700 |
| 1 Aug 2023 | JPY | 783 | 783 | 779 | 782 | 782 | -1 (-0.13%) | 130,600 |
| 31 Jul 2023 | JPY | 780 | 784 | 776 | 783 | 783 | +4 (+0.51%) | 150,600 |
| 28 Jul 2023 | JPY | 766 | 781 | 765 | 779 | 779 | -13 (-1.64%) | 249,800 |
| 27 Jul 2023 | JPY | 788 | 795 | 787 | 792 | 792 | 0.0 (0.0%) | 263,400 |
| 26 Jul 2023 | JPY | 792 | 794 | 788 | 792 | 792 | -1 (-0.13%) | 126,600 |
| 25 Jul 2023 | JPY | 796 | 799 | 792 | 793 | 793 | -2 (-0.25%) | 147,700 |
| 24 Jul 2023 | JPY | 800 | 802 | 795 | 795 | 795 | -3 (-0.38%) | 138,500 |
| 21 Jul 2023 | JPY | 796 | 798 | 791 | 798 | 798 | +4 (+0.50%) | 127,600 |
| 20 Jul 2023 | JPY | 794 | 800 | 793 | 794 | 794 | +1 (+0.13%) | 187,100 |
| 19 Jul 2023 | JPY | 791 | 795 | 786 | 793 | 793 | +4 (+0.51%) | 229,900 |
| 18 Jul 2023 | JPY | 783 | 791 | 782 | 789 | 789 | +8 (+1.02%) | 171,800 |
| 14 Jul 2023 | JPY | 787 | 789 | 779 | 781 | 781 | -8 (-1.01%) | 252,600 |
| 13 Jul 2023 | JPY | 787 | 790 | 780 | 789 | 789 | +5 (+0.64%) | 154,500 |
| 12 Jul 2023 | JPY | 788 | 788 | 781 | 784 | 784 | -3 (-0.38%) | 152,400 |
| 11 Jul 2023 | JPY | 789 | 789 | 782 | 787 | 787 | +3 (+0.38%) | 143,200 |
| 10 Jul 2023 | JPY | 783 | 789 | 782 | 784 | 784 | +4 (+0.51%) | 161,800 |
| 7 Jul 2023 | JPY | 783 | 787 | 780 | 780 | 780 | -8 (-1.02%) | 184,000 |
| 6 Jul 2023 | JPY | 783 | 790 | 782 | 788 | 788 | +4 (+0.51%) | 152,900 |
| 5 Jul 2023 | JPY | 781 | 789 | 778 | 784 | 784 | 0.0 (0.0%) | 127,500 |
| 4 Jul 2023 | JPY | 784 | 788 | 781 | 784 | 784 | -2 (-0.25%) | 147,800 |
