| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 791 | 791 | 784 | 786 | 786 | -2 (-0.25%) | 205,100 |
| 30 Jun 2023 | JPY | 786 | 790 | 784 | 788 | 788 | -2 (-0.25%) | 216,400 |
| 29 Jun 2023 | JPY | 788 | 792 | 786 | 790 | 790 | +3 (+0.38%) | 130,600 |
| 28 Jun 2023 | JPY | 783 | 787 | 780 | 787 | 787 | +10 (+1.29%) | 116,900 |
| 27 Jun 2023 | JPY | 776 | 779 | 774 | 777 | 777 | +1 (+0.13%) | 96,100 |
| 26 Jun 2023 | JPY | 778 | 782 | 773 | 776 | 776 | -9 (-1.15%) | 112,400 |
| 23 Jun 2023 | JPY | 787 | 790 | 776 | 785 | 785 | -2 (-0.25%) | 155,900 |
| 22 Jun 2023 | JPY | 789 | 792 | 785 | 787 | 787 | -2 (-0.25%) | 113,300 |
| 21 Jun 2023 | JPY | 771 | 792 | 771 | 789 | 789 | +16 (+2.07%) | 250,200 |
| 20 Jun 2023 | JPY | 787 | 788 | 766 | 773 | 773 | -19 (-2.40%) | 431,100 |
| 19 Jun 2023 | JPY | 788 | 793 | 786 | 792 | 792 | +4 (+0.51%) | 160,100 |
| 16 Jun 2023 | JPY | 784 | 792 | 777 | 788 | 788 | +5 (+0.64%) | 313,800 |
| 15 Jun 2023 | JPY | 786 | 792 | 778 | 783 | 783 | -5 (-0.63%) | 343,600 |
| 14 Jun 2023 | JPY | 779 | 800 | 770 | 788 | 788 | -47 (-5.63%) | 1,126,300 |
| 13 Jun 2023 | JPY | 826 | 840 | 824 | 835 | 835 | +20 (+2.45%) | 497,000 |
| 12 Jun 2023 | JPY | 813 | 818 | 810 | 815 | 815 | +10 (+1.24%) | 165,900 |
| 9 Jun 2023 | JPY | 798 | 809 | 796 | 805 | 805 | +8 (+1.00%) | 199,000 |
| 8 Jun 2023 | JPY | 803 | 808 | 795 | 797 | 797 | -8 (-0.99%) | 109,800 |
| 7 Jun 2023 | JPY | 810 | 818 | 804 | 805 | 805 | -5 (-0.62%) | 134,800 |
| 6 Jun 2023 | JPY | 796 | 810 | 792 | 810 | 810 | +6 (+0.75%) | 112,300 |
| 5 Jun 2023 | JPY | 806 | 807 | 799 | 804 | 804 | +8 (+1.01%) | 93,000 |
| 2 Jun 2023 | JPY | 786 | 798 | 785 | 796 | 796 | +9 (+1.14%) | 93,500 |
| 1 Jun 2023 | JPY | 791 | 795 | 787 | 787 | 787 | -8 (-1.01%) | 113,700 |
| 31 May 2023 | JPY | 798 | 808 | 795 | 795 | 795 | -11 (-1.36%) | 145,200 |
| 30 May 2023 | JPY | 801 | 809 | 797 | 806 | 806 | +2 (+0.25%) | 116,500 |
| 29 May 2023 | JPY | 808 | 810 | 802 | 804 | 804 | +1 (+0.12%) | 87,100 |
| 26 May 2023 | JPY | 806 | 813 | 803 | 803 | 803 | -3 (-0.37%) | 89,800 |
| 25 May 2023 | JPY | 799 | 808 | 797 | 806 | 806 | +7 (+0.88%) | 99,500 |
| 24 May 2023 | JPY | 810 | 810 | 799 | 799 | 799 | -8 (-0.99%) | 96,100 |
| 23 May 2023 | JPY | 812 | 813 | 801 | 807 | 807 | -5 (-0.62%) | 150,300 |
