| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 801 | 812 | 799 | 812 | 812 | +9 (+1.12%) | 98,300 |
| 19 May 2023 | JPY | 813 | 815 | 802 | 803 | 803 | -13 (-1.59%) | 122,000 |
| 18 May 2023 | JPY | 821 | 821 | 810 | 816 | 816 | +5 (+0.62%) | 121,200 |
| 17 May 2023 | JPY | 807 | 815 | 800 | 811 | 811 | +1 (+0.12%) | 96,800 |
| 16 May 2023 | JPY | 809 | 812 | 798 | 810 | 810 | +1 (+0.12%) | 157,500 |
| 15 May 2023 | JPY | 819 | 820 | 806 | 809 | 809 | -10 (-1.22%) | 94,200 |
| 12 May 2023 | JPY | 813 | 819 | 811 | 819 | 819 | +5 (+0.61%) | 110,500 |
| 11 May 2023 | JPY | 825 | 825 | 811 | 814 | 814 | -16 (-1.93%) | 87,100 |
| 10 May 2023 | JPY | 840 | 840 | 828 | 830 | 830 | -4 (-0.48%) | 83,400 |
| 9 May 2023 | JPY | 830 | 835 | 828 | 834 | 834 | +5 (+0.60%) | 68,800 |
| 8 May 2023 | JPY | 815 | 829 | 815 | 829 | 829 | +16 (+1.97%) | 102,200 |
| 2 May 2023 | JPY | 813 | 816 | 806 | 813 | 813 | +1 (+0.12%) | 76,700 |
| 1 May 2023 | JPY | 812 | 814 | 806 | 812 | 812 | +6 (+0.74%) | 93,300 |
| 28 Apr 2023 | JPY | 805 | 807 | 799 | 806 | 806 | +8 (+1.00%) | 73,000 |
| 27 Apr 2023 | JPY | 807 | 808 | 791 | 798 | 798 | -3 (-0.37%) | 152,000 |
| 26 Apr 2023 | JPY | 805 | 805 | 796 | 801 | 801 | -10 (-1.23%) | 83,800 |
| 25 Apr 2023 | JPY | 798 | 812 | 798 | 811 | 811 | +20 (+2.53%) | 153,400 |
| 24 Apr 2023 | JPY | 783 | 795 | 783 | 791 | 791 | +9 (+1.15%) | 54,900 |
| 21 Apr 2023 | JPY | 789 | 790 | 781 | 782 | 782 | -5 (-0.64%) | 44,200 |
| 20 Apr 2023 | JPY | 790 | 790 | 783 | 787 | 787 | -4 (-0.51%) | 48,800 |
| 19 Apr 2023 | JPY | 790 | 794 | 787 | 791 | 791 | 0.0 (0.0%) | 56,100 |
| 18 Apr 2023 | JPY | 782 | 793 | 781 | 791 | 791 | +11 (+1.41%) | 77,400 |
| 17 Apr 2023 | JPY | 781 | 783 | 774 | 780 | 780 | +4 (+0.52%) | 85,500 |
| 14 Apr 2023 | JPY | 780 | 782 | 771 | 776 | 776 | -4 (-0.51%) | 89,100 |
| 13 Apr 2023 | JPY | 765 | 780 | 764 | 780 | 780 | +13 (+1.69%) | 84,300 |
| 12 Apr 2023 | JPY | 758 | 767 | 758 | 767 | 767 | +9 (+1.19%) | 70,600 |
| 11 Apr 2023 | JPY | 762 | 763 | 755 | 758 | 758 | +4 (+0.53%) | 74,600 |
| 10 Apr 2023 | JPY | 758 | 759 | 749 | 754 | 754 | -4 (-0.53%) | 76,700 |
| 7 Apr 2023 | JPY | 747 | 767 | 747 | 758 | 758 | +11 (+1.47%) | 94,300 |
| 6 Apr 2023 | JPY | 750 | 757 | 746 | 747 | 747 | -12 (-1.58%) | 132,400 |
