| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 136.6667 | 143.3333 | 136.6667 | 143.3333 | 143.3333 | 0.0 (0.0%) | 16,500 |
| 24 Mar 2009 | JPY | 143.2409 | 143.3333 | 143.2409 | 143.3333 | 143.3333 | -5.333 (-3.59%) | 58,500 |
| 23 Mar 2009 | JPY | 150 | 150 | 148.6667 | 148.6667 | 148.6667 | +1.333 (+0.91%) | 49,500 |
| 19 Mar 2009 | JPY | 152 | 152 | 147.3333 | 147.3333 | 147.3333 | -4 (-2.64%) | 30,000 |
| 18 Mar 2009 | JPY | 154.6667 | 154.6667 | 151.3333 | 151.3333 | 151.3333 | -6 (-3.81%) | 22,500 |
| 17 Mar 2009 | JPY | 160 | 160 | 157.3333 | 157.3333 | 157.3333 | +1.333 (+0.85%) | 24,000 |
| 16 Mar 2009 | JPY | 159.3333 | 161.3333 | 156 | 156 | 156 | +9.333 (+6.36%) | 84,000 |
| 13 Mar 2009 | JPY | 143.3333 | 146.6667 | 143.3333 | 146.6667 | 146.6667 | +6.667 (+4.76%) | 51,000 |
| 12 Mar 2009 | JPY | 139.3333 | 140 | 139.3333 | 140 | 140 | +5.333 (+3.96%) | 10,500 |
| 11 Mar 2009 | JPY | 136.6667 | 136.6667 | 134.6667 | 134.6667 | 134.6667 | -2 (-1.46%) | 10,500 |
| 10 Mar 2009 | JPY | 140 | 140 | 136.6667 | 136.6667 | 136.6667 | -4 (-2.84%) | 13,500 |
| 9 Mar 2009 | JPY | 141.3333 | 141.3333 | 140.6667 | 140.6667 | 140.6667 | -0.667 (-0.47%) | 7,500 |
| 6 Mar 2009 | JPY | 138.6667 | 141.3333 | 138.6667 | 141.3333 | 141.3333 | +4 (+2.91%) | 42,000 |
| 5 Mar 2009 | JPY | 137.3333 | 137.3333 | 137.3333 | 137.3333 | 137.3333 | +2 (+1.48%) | 42,000 |
| 4 Mar 2009 | JPY | 133.3333 | 135.3333 | 133.3333 | 135.3333 | 135.3333 | +0.667 (+0.49%) | 15,000 |
| 3 Mar 2009 | JPY | 134.6667 | 134.6667 | 134.6667 | 134.6667 | 134.6667 | +2.667 (+2.02%) | 61,500 |
| 2 Mar 2009 | JPY | 130.6667 | 132 | 130.6667 | 132 | 132 | -1.333 (-1.00%) | 37,500 |
| 27 Feb 2009 | JPY | 130 | 133.3333 | 130 | 133.3333 | 133.3333 | 0.0 (0.0%) | 28,500 |
| 26 Feb 2009 | JPY | 133.3333 | 133.3333 | 133.3333 | 133.3333 | 133.3333 | +2.667 (+2.04%) | 12,000 |
| 25 Feb 2009 | JPY | 130.6667 | 130.6667 | 130.6667 | 130.6667 | 130.6667 | -0.667 (-0.51%) | 3,000 |
| 24 Feb 2009 | JPY | 131.3333 | 131.3333 | 131.3333 | 131.3333 | 131.3333 | +0.667 (+0.51%) | 4,500 |
| 23 Feb 2009 | JPY | 130.6667 | 130.6667 | 130.6667 | 130.6667 | 130.6667 | -0.667 (-0.51%) | 3,000 |
| 20 Feb 2009 | JPY | 130.6667 | 131.3333 | 130.6667 | 131.3333 | 131.3333 | 0.0 (0.0%) | 18,000 |
| 19 Feb 2009 | JPY | 133.3333 | 133.3333 | 131.3333 | 131.3333 | 131.3333 | -2 (-1.50%) | 13,500 |
| 18 Feb 2009 | JPY | 137.3333 | 137.3333 | 133.3333 | 133.3333 | 133.3333 | -2.667 (-1.96%) | 13,500 |
| 17 Feb 2009 | JPY | 136 | 136.6667 | 133.3333 | 136 | 136 | -4.667 (-3.32%) | 13,500 |
| 16 Feb 2009 | JPY | 140.6667 | 140.6667 | 140.6667 | 140.6667 | 140.6667 | +8 (+6.03%) | 58,500 |
| 13 Feb 2009 | JPY | 132 | 132.6667 | 131.3333 | 132.6667 | 132.6667 | +4.667 (+3.65%) | 25,500 |
| 12 Feb 2009 | JPY | 127.3333 | 128 | 127.3333 | 128 | 128 | -11.333 (-8.13%) | 16,500 |
| 10 Feb 2009 | JPY | 130 | 139.3333 | 127.3333 | 139.3333 | 139.3333 | +6 (+4.50%) | 15,000 |
