| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 130.6667 | 133.3333 | 130.6667 | 133.3333 | 133.3333 | +6 (+4.71%) | 10,500 |
| 6 Feb 2009 | JPY | 133.3333 | 133.3333 | 126.6667 | 127.3333 | 127.3333 | -6 (-4.50%) | 12,000 |
| 5 Feb 2009 | JPY | 133.3333 | 133.3333 | 133.3333 | 133.3333 | 133.3333 | +10 (+8.11%) | 40,500 |
| 4 Feb 2009 | JPY | 121.3333 | 123.3333 | 121.3333 | 123.3333 | 123.3333 | -0.667 (-0.54%) | 10,500 |
| 3 Feb 2009 | JPY | 122.6667 | 124 | 122.6667 | 124 | 124 | +1.333 (+1.09%) | 58,500 |
| 2 Feb 2009 | JPY | 121.3333 | 122.6667 | 121.3333 | 122.6667 | 122.6667 | +1.333 (+1.10%) | 22,500 |
| 30 Jan 2009 | JPY | 120.6667 | 121.3333 | 120.6667 | 121.3333 | 121.3333 | -0.667 (-0.55%) | 21,000 |
| 29 Jan 2009 | JPY | 121.3333 | 122 | 121.3333 | 122 | 122 | +0.667 (+0.55%) | 31,500 |
| 28 Jan 2009 | JPY | 122.6667 | 122.6667 | 121.3333 | 121.3333 | 121.3333 | -1.333 (-1.09%) | 4,500 |
| 27 Jan 2009 | JPY | 119.3333 | 122.6667 | 119.3333 | 122.6667 | 122.6667 | -2 (-1.60%) | 31,500 |
| 26 Jan 2009 | JPY | 126.6667 | 126.6667 | 124.6667 | 124.6667 | 124.6667 | -2 (-1.58%) | 37,500 |
| 23 Jan 2009 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | +3.333 (+2.70%) | 19,500 |
| 22 Jan 2009 | JPY | 128 | 128 | 123.3333 | 123.3333 | 123.3333 | -4.667 (-3.65%) | 7,500 |
| 21 Jan 2009 | JPY | 128 | 128 | 128 | 128 | 128 | -2 (-1.54%) | 31,500 |
| 20 Jan 2009 | JPY | 131.3333 | 131.3333 | 130 | 130 | 130 | -0.667 (-0.51%) | 9,000 |
| 19 Jan 2009 | JPY | 132.6667 | 132.6667 | 130.6667 | 130.6667 | 130.6667 | -3.333 (-2.49%) | 21,000 |
| 16 Jan 2009 | JPY | 132 | 134.6667 | 132 | 134 | 134 | +0.667 (+0.50%) | 34,500 |
| 15 Jan 2009 | JPY | 142 | 143.3333 | 133.3333 | 133.3333 | 133.3333 | -1.333 (-0.99%) | 121,500 |
| 14 Jan 2009 | JPY | 132 | 136 | 132 | 134.6667 | 134.6667 | +1.333 (+1.00%) | 18,000 |
| 13 Jan 2009 | JPY | 133.3333 | 134 | 132.6667 | 133.3333 | 133.3333 | -2.667 (-1.96%) | 18,000 |
| 9 Jan 2009 | JPY | 136 | 136 | 136 | 136 | 136 | -1.333 (-0.97%) | 10,500 |
| 8 Jan 2009 | JPY | 136 | 137.3333 | 136 | 137.3333 | 137.3333 | +0.667 (+0.49%) | 10,500 |
| 7 Jan 2009 | JPY | 138 | 138 | 136.6667 | 136.6667 | 136.6667 | -1.333 (-0.97%) | 22,500 |
| 6 Jan 2009 | JPY | 139.3333 | 139.3333 | 138 | 138 | 138 | 0.0 (0.0%) | 22,500 |
| 5 Jan 2009 | JPY | 140 | 140 | 137.3333 | 138 | 138 | -6 (-4.17%) | 39,000 |
| 30 Dec 2008 | JPY | 138.6667 | 144 | 138.6667 | 144 | 144 | +4.667 (+3.35%) | 39,000 |
| 29 Dec 2008 | JPY | 134 | 139.3333 | 134 | 139.3333 | 139.3333 | +1.333 (+0.97%) | 28,500 |
| 26 Dec 2008 | JPY | 138.6667 | 138.6667 | 138 | 138 | 138 | +6 (+4.55%) | 15,000 |
| 25 Dec 2008 | JPY | 130 | 132 | 130 | 132 | 132 | 0.0 (0.0%) | 6,000 |
| 24 Dec 2008 | JPY | 127.3333 | 132 | 127.3333 | 132 | 132 | -6 (-4.35%) | 27,000 |
