| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 769 | 773 | 759 | 759 | 759 | -16 (-2.06%) | 112,400 |
| 4 Apr 2023 | JPY | 775 | 775 | 765 | 775 | 775 | +1 (+0.13%) | 126,300 |
| 3 Apr 2023 | JPY | 779 | 781 | 773 | 774 | 774 | +4 (+0.52%) | 101,700 |
| 31 Mar 2023 | JPY | 784 | 786 | 768 | 770 | 770 | -17 (-2.16%) | 157,400 |
| 30 Mar 2023 | JPY | 786 | 789 | 781 | 787 | 787 | 0.0 (0.0%) | 89,300 |
| 29 Mar 2023 | JPY | 780 | 787 | 775 | 787 | 787 | +8 (+1.03%) | 133,100 |
| 28 Mar 2023 | JPY | 787 | 788 | 777 | 779 | 779 | -2 (-0.26%) | 92,900 |
| 27 Mar 2023 | JPY | 779 | 789 | 777 | 781 | 781 | +12 (+1.56%) | 150,900 |
| 24 Mar 2023 | JPY | 767 | 780 | 767 | 769 | 769 | -4 (-0.52%) | 124,000 |
| 23 Mar 2023 | JPY | 767 | 773 | 760 | 773 | 773 | +4 (+0.52%) | 109,800 |
| 22 Mar 2023 | JPY | 768 | 771 | 764 | 769 | 769 | +20 (+2.67%) | 82,500 |
| 20 Mar 2023 | JPY | 770 | 770 | 746 | 749 | 749 | -26 (-3.35%) | 124,000 |
| 17 Mar 2023 | JPY | 764 | 775 | 762 | 775 | 775 | +13 (+1.71%) | 119,800 |
| 16 Mar 2023 | JPY | 745 | 765 | 738 | 762 | 762 | +2 (+0.26%) | 194,200 |
| 15 Mar 2023 | JPY | 757 | 773 | 754 | 760 | 760 | +8 (+1.06%) | 191,600 |
| 14 Mar 2023 | JPY | 750 | 761 | 743 | 752 | 752 | -10 (-1.31%) | 264,300 |
| 13 Mar 2023 | JPY | 776 | 778 | 747 | 762 | 762 | +16 (+2.14%) | 356,000 |
| 10 Mar 2023 | JPY | 749 | 752 | 743 | 746 | 746 | -8 (-1.06%) | 174,700 |
| 9 Mar 2023 | JPY | 748 | 755 | 743 | 754 | 754 | +6 (+0.80%) | 146,500 |
| 8 Mar 2023 | JPY | 732 | 748 | 731 | 748 | 748 | +12 (+1.63%) | 106,600 |
| 7 Mar 2023 | JPY | 738 | 743 | 734 | 736 | 736 | 0.0 (0.0%) | 163,500 |
| 6 Mar 2023 | JPY | 738 | 741 | 728 | 736 | 736 | +21 (+2.94%) | 422,000 |
| 3 Mar 2023 | JPY | 711 | 716 | 711 | 715 | 715 | +6 (+0.85%) | 91,900 |
| 2 Mar 2023 | JPY | 710 | 712 | 707 | 709 | 709 | 0.0 (0.0%) | 52,000 |
| 1 Mar 2023 | JPY | 708 | 712 | 706 | 709 | 709 | -3 (-0.42%) | 64,700 |
| 28 Feb 2023 | JPY | 714 | 715 | 710 | 712 | 712 | -2 (-0.28%) | 52,200 |
| 27 Feb 2023 | JPY | 706 | 714 | 706 | 714 | 714 | +4 (+0.56%) | 35,900 |
| 24 Feb 2023 | JPY | 709 | 710 | 705 | 710 | 710 | -1 (-0.14%) | 54,800 |
| 22 Feb 2023 | JPY | 707 | 712 | 705 | 711 | 711 | +1 (+0.14%) | 92,000 |
| 21 Feb 2023 | JPY | 711 | 714 | 708 | 710 | 710 | -2 (-0.28%) | 63,700 |
