| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 142.6667 | 142.6667 | 138 | 138 | 138 | +0.667 (+0.49%) | 15,000 |
| 19 Dec 2008 | JPY | 140.6667 | 140.6667 | 137.3333 | 137.3333 | 137.3333 | -6.667 (-4.63%) | 9,000 |
| 18 Dec 2008 | JPY | 142.6667 | 144 | 142.6667 | 144 | 144 | +1.333 (+0.93%) | 13,500 |
| 17 Dec 2008 | JPY | 133.3333 | 142.6667 | 133.3333 | 142.6667 | 142.6667 | +9.333 (+7.00%) | 9,000 |
| 16 Dec 2008 | JPY | 135.3333 | 135.3333 | 133.3333 | 133.3333 | 133.3333 | -9.333 (-6.54%) | 27,000 |
| 15 Dec 2008 | JPY | 142.5953 | 142.6667 | 142.5953 | 142.6667 | 142.6667 | +6.667 (+4.90%) | 28,500 |
| 12 Dec 2008 | JPY | 140.6667 | 140.6667 | 136 | 136 | 136 | -15.333 (-10.13%) | 28,500 |
| 11 Dec 2008 | JPY | 150 | 151.3333 | 150 | 151.3333 | 151.3333 | +4 (+2.71%) | 28,500 |
| 10 Dec 2008 | JPY | 153.3333 | 153.3333 | 147.3333 | 147.3333 | 147.3333 | -6 (-3.91%) | 28,500 |
| 9 Dec 2008 | JPY | 152.6667 | 153.3333 | 152.6667 | 153.3333 | 153.3333 | +3.333 (+2.22%) | 28,500 |
| 8 Dec 2008 | JPY | 157.3333 | 157.3333 | 150 | 150 | 150 | -0.667 (-0.44%) | 28,500 |
| 5 Dec 2008 | JPY | 150.6667 | 150.6667 | 150.6667 | 150.6667 | 150.6667 | -6 (-3.83%) | 28,500 |
| 4 Dec 2008 | JPY | 157.3333 | 157.3333 | 156.6667 | 156.6667 | 156.6667 | -3.333 (-2.08%) | 28,500 |
| 3 Dec 2008 | JPY | 161.3333 | 161.3333 | 160 | 160 | 160 | -1.333 (-0.83%) | 28,500 |
| 2 Dec 2008 | JPY | 160 | 163.3333 | 158.6667 | 161.3333 | 161.3333 | -1.333 (-0.82%) | 28,500 |
| 1 Dec 2008 | JPY | 165.3333 | 165.3333 | 162.6667 | 162.6667 | 162.6667 | -1.333 (-0.81%) | 13,500 |
| 28 Nov 2008 | JPY | 165.3333 | 165.3333 | 162 | 164 | 164 | +4 (+2.50%) | 13,500 |
| 27 Nov 2008 | JPY | 160 | 160 | 160 | 160 | 160 | -3.333 (-2.04%) | 10,500 |
| 26 Nov 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | -5.333 (-3.16%) | 10,500 |
| 25 Nov 2008 | JPY | 170.6667 | 170.6667 | 168.6667 | 168.6667 | 168.6667 | +2 (+1.20%) | 13,500 |
| 21 Nov 2008 | JPY | 157.3333 | 166.6667 | 157.3333 | 166.6667 | 166.6667 | 0.0 (0.0%) | 21,000 |
| 20 Nov 2008 | JPY | 169.3333 | 169.3333 | 166.6667 | 166.6667 | 166.6667 | -7.333 (-4.21%) | 21,000 |
| 19 Nov 2008 | JPY | 172 | 176 | 168.6667 | 174 | 174 | +2 (+1.16%) | 21,000 |
| 18 Nov 2008 | JPY | 170 | 172 | 169.3333 | 172 | 172 | +9.333 (+5.74%) | 39,000 |
| 17 Nov 2008 | JPY | 162 | 162.6667 | 162 | 162.6667 | 162.6667 | +9.333 (+6.09%) | 39,000 |
| 14 Nov 2008 | JPY | 156 | 156 | 153.3333 | 153.3333 | 153.3333 | -1.333 (-0.86%) | 15,000 |
| 13 Nov 2008 | JPY | 152 | 154.6667 | 152 | 154.6667 | 154.6667 | 0.0 (0.0%) | 19,500 |
| 12 Nov 2008 | JPY | 152 | 154.6667 | 152 | 154.6667 | 154.6667 | -4.667 (-2.93%) | 19,500 |
| 11 Nov 2008 | JPY | 155.3333 | 161.3333 | 155.3333 | 159.3333 | 159.3333 | -0.667 (-0.42%) | 19,500 |
| 10 Nov 2008 | JPY | 160.6667 | 162 | 160 | 160 | 160 | -0.667 (-0.41%) | 21,000 |
