| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 158 | 160.6667 | 158 | 160.6667 | 160.6667 | -2.667 (-1.63%) | 52,500 |
| 6 Nov 2008 | JPY | 162.6667 | 163.3333 | 162.6667 | 163.3333 | 163.3333 | -10 (-5.77%) | 52,500 |
| 5 Nov 2008 | JPY | 155.3333 | 173.3333 | 155.3333 | 173.3333 | 173.3333 | +18 (+11.59%) | 52,500 |
| 4 Nov 2008 | JPY | 156 | 156.6667 | 154.6667 | 155.3333 | 155.3333 | +13.333 (+9.39%) | 52,500 |
| 31 Oct 2008 | JPY | 133.3333 | 142 | 133.3333 | 142 | 142 | +8.667 (+6.50%) | 10,500 |
| 30 Oct 2008 | JPY | 134.6667 | 134.6667 | 133.3333 | 133.3333 | 133.3333 | +15.333 (+12.99%) | 10,500 |
| 29 Oct 2008 | JPY | 118.6667 | 118.6667 | 118 | 118 | 118 | +1.333 (+1.14%) | 10,500 |
| 28 Oct 2008 | JPY | 113.3333 | 116.6667 | 113.3333 | 116.6667 | 116.6667 | 0.0 (0.0%) | 10,500 |
| 27 Oct 2008 | JPY | 114 | 116.6667 | 113.3333 | 116.6667 | 116.6667 | +5.333 (+4.79%) | 25,500 |
| 24 Oct 2008 | JPY | 114.6667 | 114.6667 | 111.3333 | 111.3333 | 111.3333 | -5.333 (-4.57%) | 16,500 |
| 23 Oct 2008 | JPY | 114 | 116.6667 | 114 | 116.6667 | 116.6667 | -6.667 (-5.41%) | 22,500 |
| 22 Oct 2008 | JPY | 125.3333 | 125.3333 | 123.3333 | 123.3333 | 123.3333 | +1.333 (+1.09%) | 22,500 |
| 21 Oct 2008 | JPY | 118.6667 | 122 | 118.6667 | 122 | 122 | +10 (+8.93%) | 22,500 |
| 20 Oct 2008 | JPY | 112 | 112 | 112 | 112 | 112 | -1.333 (-1.18%) | 22,500 |
| 17 Oct 2008 | JPY | 118.6667 | 118.6667 | 109.3333 | 113.3333 | 113.3333 | +6.667 (+6.25%) | 22,500 |
| 16 Oct 2008 | JPY | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 106.6667 | -8.667 (-7.51%) | 64,500 |
| 15 Oct 2008 | JPY | 120 | 123.3333 | 115.3333 | 115.3333 | 115.3333 | +1.333 (+1.17%) | 64,500 |
| 14 Oct 2008 | JPY | 107.3333 | 114 | 107.3333 | 114 | 114 | +14 (+14%) | 9,000 |
| 10 Oct 2008 | JPY | 99.3333 | 100 | 99.3333 | 100 | 100 | -3.333 (-3.23%) | 22,500 |
| 9 Oct 2008 | JPY | 106.6667 | 106.6667 | 103.3333 | 103.3333 | 103.3333 | -2.667 (-2.52%) | 10,500 |
| 8 Oct 2008 | JPY | 108 | 108 | 106 | 106 | 106 | -1.333 (-1.24%) | 24,000 |
| 7 Oct 2008 | JPY | 104.6667 | 107.3333 | 104.6667 | 107.3333 | 107.3333 | -4 (-3.59%) | 79,500 |
| 6 Oct 2008 | JPY | 122.6667 | 122.6667 | 111.3333 | 111.3333 | 111.3333 | -12 (-9.73%) | 79,500 |
| 3 Oct 2008 | JPY | 131.3333 | 136 | 122 | 123.3333 | 123.3333 | -12.667 (-9.31%) | 79,500 |
| 2 Oct 2008 | JPY | 132 | 136 | 130.6667 | 136 | 136 | -1.333 (-0.97%) | 40,500 |
| 1 Oct 2008 | JPY | 129.3333 | 137.3333 | 129.3333 | 137.3333 | 137.3333 | +8 (+6.19%) | 28,500 |
| 30 Sep 2008 | JPY | 134 | 134 | 129.3333 | 129.3333 | 129.3333 | -4.667 (-3.48%) | 28,500 |
| 29 Sep 2008 | JPY | 138.6667 | 138.6667 | 134 | 134 | 134 | -5.333 (-3.83%) | 28,500 |
| 26 Sep 2008 | JPY | 143.3333 | 143.3333 | 139.3333 | 139.3333 | 139.3333 | -9.333 (-6.28%) | 28,500 |
| 25 Sep 2008 | JPY | 152 | 152 | 148.6667 | 148.6667 | 148.6667 | -1.333 (-0.89%) | 9,000 |
