| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 148 | 150 | 148 | 150 | 150 | -1.333 (-0.88%) | 6,000 |
| 22 Sep 2008 | JPY | 146 | 151.3333 | 146 | 151.3333 | 151.3333 | +5.333 (+3.65%) | 25,500 |
| 19 Sep 2008 | JPY | 140 | 146 | 140 | 146 | 146 | +11.333 (+8.42%) | 25,500 |
| 18 Sep 2008 | JPY | 134.6667 | 134.6667 | 134.6667 | 134.6667 | 134.6667 | -10.667 (-7.34%) | 18,000 |
| 17 Sep 2008 | JPY | 146 | 146 | 144.6667 | 145.3333 | 145.3333 | -2.667 (-1.80%) | 18,000 |
| 16 Sep 2008 | JPY | 152 | 152 | 148 | 148 | 148 | 0.0 (0.0%) | 49,500 |
| 12 Sep 2008 | JPY | 145.3333 | 148 | 145.3333 | 148 | 148 | -0.667 (-0.45%) | 43,500 |
| 11 Sep 2008 | JPY | 150.6667 | 150.6667 | 148.6667 | 148.6667 | 148.6667 | 0.0 (0.0%) | 16,500 |
| 10 Sep 2008 | JPY | 152 | 152 | 146.6667 | 148.6667 | 148.6667 | +4.667 (+3.24%) | 16,500 |
| 9 Sep 2008 | JPY | 144 | 144 | 144 | 144 | 144 | -4 (-2.70%) | 25,500 |
| 8 Sep 2008 | JPY | 148 | 148 | 148 | 148 | 148 | +4 (+2.78%) | 16,500 |
| 5 Sep 2008 | JPY | 144.6667 | 144.6667 | 144 | 144 | 144 | -6.667 (-4.42%) | 16,500 |
| 4 Sep 2008 | JPY | 152.6667 | 152.6667 | 150.6667 | 150.6667 | 150.6667 | -2 (-1.31%) | 16,500 |
| 3 Sep 2008 | JPY | 152.6667 | 152.6667 | 152.6667 | 152.6667 | 152.6667 | +2.667 (+1.78%) | 16,500 |
| 2 Sep 2008 | JPY | 156 | 156.6667 | 150 | 150 | 150 | -4 (-2.60%) | 16,500 |
| 1 Sep 2008 | JPY | 156.6667 | 156.6667 | 153.3333 | 154 | 154 | -2 (-1.28%) | 12,000 |
| 29 Aug 2008 | JPY | 149.3333 | 156 | 149.3333 | 156 | 156 | +6.667 (+4.46%) | 16,500 |
| 28 Aug 2008 | JPY | 150 | 150 | 149.3333 | 149.3333 | 149.3333 | -4 (-2.61%) | 16,500 |
| 27 Aug 2008 | JPY | 154 | 154 | 153.3333 | 153.3333 | 153.3333 | -4.667 (-2.95%) | 6,000 |
| 26 Aug 2008 | JPY | 153.3333 | 158 | 153.3333 | 158 | 158 | +2 (+1.28%) | 6,000 |
| 25 Aug 2008 | JPY | 148.6667 | 156 | 148.6667 | 156 | 156 | +7.333 (+4.93%) | 19,500 |
| 22 Aug 2008 | JPY | 152 | 152 | 148.6667 | 148.6667 | 148.6667 | -3.333 (-2.19%) | 19,500 |
| 21 Aug 2008 | JPY | 152 | 152 | 152 | 152 | 152 | -6 (-3.80%) | 19,500 |
| 20 Aug 2008 | JPY | 160 | 160 | 156.6667 | 158 | 158 | -4 (-2.47%) | 19,500 |
| 19 Aug 2008 | JPY | 163.3333 | 163.3333 | 162 | 162 | 162 | -4.667 (-2.80%) | 21,000 |
| 18 Aug 2008 | JPY | 166.6667 | 167.3333 | 166 | 166.6667 | 166.6667 | +0.667 (+0.40%) | 21,000 |
| 15 Aug 2008 | JPY | 166.6667 | 166.6667 | 166 | 166 | 166 | -2 (-1.19%) | 25,500 |
| 14 Aug 2008 | JPY | 168.6667 | 168.6667 | 168 | 168 | 168 | -0.667 (-0.40%) | 25,500 |
| 13 Aug 2008 | JPY | 172 | 172 | 168.6667 | 168.6667 | 168.6667 | -3.333 (-1.94%) | 25,500 |
| 12 Aug 2008 | JPY | 169.3333 | 172 | 169.3333 | 172 | 172 | -0.667 (-0.39%) | 25,500 |
