| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 168 | 172.6667 | 168 | 172.6667 | 172.6667 | +2 (+1.17%) | 25,500 |
| 8 Aug 2008 | JPY | 176 | 176 | 170.6667 | 170.6667 | 170.6667 | -2 (-1.16%) | 25,500 |
| 7 Aug 2008 | JPY | 172.6667 | 172.6667 | 172 | 172.6667 | 172.6667 | -3.333 (-1.89%) | 25,500 |
| 6 Aug 2008 | JPY | 180 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 28,500 |
| 5 Aug 2008 | JPY | 179.9333 | 180 | 179.9333 | 180 | 180 | -4 (-2.17%) | 36,000 |
| 4 Aug 2008 | JPY | 183.3333 | 186 | 183.3333 | 184 | 184 | +4 (+2.22%) | 36,000 |
| 1 Aug 2008 | JPY | 179.3333 | 180 | 178.6667 | 180 | 180 | -0.667 (-0.37%) | 13,500 |
| 31 Jul 2008 | JPY | 181.3333 | 181.3333 | 180.6667 | 180.6667 | 180.6667 | -2 (-1.09%) | 13,500 |
| 30 Jul 2008 | JPY | 179.3333 | 182.6667 | 179.3333 | 182.6667 | 182.6667 | +3.333 (+1.86%) | 24,000 |
| 29 Jul 2008 | JPY | 180 | 180 | 179.3333 | 179.3333 | 179.3333 | -2 (-1.10%) | 24,000 |
| 28 Jul 2008 | JPY | 182.6667 | 183.3333 | 181.3333 | 181.3333 | 181.3333 | -6.667 (-3.55%) | 34,500 |
| 25 Jul 2008 | JPY | 190.6667 | 190.6667 | 188 | 188 | 188 | -6 (-3.09%) | 12,000 |
| 24 Jul 2008 | JPY | 192 | 194.6667 | 192 | 194 | 194 | +7.333 (+3.93%) | 28,500 |
| 23 Jul 2008 | JPY | 190 | 190 | 186.6667 | 186.6667 | 186.6667 | +0.667 (+0.36%) | 12,000 |
| 22 Jul 2008 | JPY | 182 | 186 | 182 | 186 | 186 | +2 (+1.09%) | 12,000 |
| 18 Jul 2008 | JPY | 188 | 188 | 184 | 184 | 184 | -3.333 (-1.78%) | 18,000 |
| 17 Jul 2008 | JPY | 188 | 188 | 187.3333 | 187.3333 | 187.3333 | -0.667 (-0.35%) | 42,000 |
| 16 Jul 2008 | JPY | 190.6667 | 190.6667 | 188 | 188 | 188 | -3.333 (-1.74%) | 42,000 |
| 15 Jul 2008 | JPY | 188 | 191.3333 | 188 | 191.3333 | 191.3333 | -3.333 (-1.71%) | 42,000 |
| 14 Jul 2008 | JPY | 194.6667 | 194.6667 | 194.6667 | 194.6667 | 194.6667 | +2.667 (+1.39%) | 7,500 |
| 11 Jul 2008 | JPY | 191.9808 | 192 | 191.9808 | 192 | 192 | -1.333 (-0.69%) | 7,500 |
| 10 Jul 2008 | JPY | 192 | 193.3333 | 192 | 193.3333 | 193.3333 | +3.333 (+1.75%) | 7,500 |
| 9 Jul 2008 | JPY | 189.3333 | 190 | 189.3333 | 190 | 190 | +5.333 (+2.89%) | 7,500 |
| 8 Jul 2008 | JPY | 184.6667 | 184.6667 | 184.6667 | 184.6667 | 184.6667 | -2.667 (-1.42%) | 7,500 |
| 7 Jul 2008 | JPY | 187.3333 | 187.3333 | 187.3333 | 187.3333 | 187.3333 | -2.667 (-1.40%) | 7,500 |
| 4 Jul 2008 | JPY | 191.3333 | 191.3333 | 190 | 190 | 190 | -0.667 (-0.35%) | 7,500 |
| 3 Jul 2008 | JPY | 190.6667 | 191.3333 | 190.6667 | 190.6667 | 190.6667 | +4 (+2.14%) | 34,500 |
| 2 Jul 2008 | JPY | 187.3333 | 187.3333 | 186.6667 | 186.6667 | 186.6667 | -0.667 (-0.36%) | 4,500 |
| 1 Jul 2008 | JPY | 188.0667 | 188.0667 | 187.3333 | 187.3333 | 187.3333 | -2 (-1.06%) | 4,500 |
| 30 Jun 2008 | JPY | 190 | 190 | 189.3333 | 189.3333 | 189.3333 | -0.667 (-0.35%) | 4,500 |
