| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 230.0146 | 230.0146 | 228.6667 | 228.6667 | 228.6667 | -0.667 (-0.29%) | 57,000 |
| 15 May 2008 | JPY | 234 | 234.6667 | 228.6667 | 229.3333 | 229.3333 | +0.667 (+0.29%) | 57,000 |
| 14 May 2008 | JPY | 224.6667 | 228.6667 | 224.6667 | 228.6667 | 228.6667 | +8.667 (+3.94%) | 34,500 |
| 13 May 2008 | JPY | 220.6667 | 220.6667 | 220 | 220 | 220 | -4.667 (-2.08%) | 57,000 |
| 12 May 2008 | JPY | 228 | 228.6667 | 224.6667 | 224.6667 | 224.6667 | -4.667 (-2.03%) | 31,500 |
| 9 May 2008 | JPY | 233.3333 | 233.3333 | 229.3333 | 229.3333 | 229.3333 | 0.0 (0.0%) | 48,000 |
| 8 May 2008 | JPY | 232 | 232.6667 | 229.3333 | 229.3333 | 229.3333 | -0.667 (-0.29%) | 16,500 |
| 7 May 2008 | JPY | 230 | 230 | 230 | 230 | 230 | +4.667 (+2.07%) | 40,500 |
| 2 May 2008 | JPY | 229.3333 | 230 | 224.6667 | 225.3333 | 225.3333 | -4.667 (-2.03%) | 40,500 |
| 1 May 2008 | JPY | 232 | 233.3333 | 230 | 230 | 230 | -4 (-1.71%) | 31,500 |
| 30 Apr 2008 | JPY | 233.3333 | 234 | 233.3333 | 234 | 234 | -0.667 (-0.28%) | 7,500 |
| 28 Apr 2008 | JPY | 234.6667 | 234.6667 | 234.6667 | 234.6667 | 234.6667 | +1.333 (+0.57%) | 7,500 |
| 25 Apr 2008 | JPY | 237.3333 | 237.3333 | 233.3333 | 233.3333 | 233.3333 | -2.667 (-1.13%) | 7,500 |
| 24 Apr 2008 | JPY | 236 | 236 | 236 | 236 | 236 | -1.333 (-0.56%) | 7,500 |
| 23 Apr 2008 | JPY | 234 | 238 | 234 | 237.3333 | 237.3333 | -0.667 (-0.28%) | 28,500 |
| 22 Apr 2008 | JPY | 235.3333 | 238 | 235.3333 | 238 | 238 | -0.667 (-0.28%) | 28,500 |
| 21 Apr 2008 | JPY | 238.6667 | 238.6667 | 238.6667 | 238.6667 | 238.6667 | +0.667 (+0.28%) | 28,500 |
| 17 Apr 2008 | JPY | 238.6667 | 238.6667 | 238 | 238 | 238 | +2.667 (+1.13%) | 28,500 |
| 16 Apr 2008 | JPY | 235.3333 | 235.3333 | 235.3333 | 235.3333 | 235.3333 | -9.333 (-3.81%) | 28,500 |
| 15 Apr 2008 | JPY | 244.6667 | 244.6667 | 244.6667 | 244.6667 | 244.6667 | -0.667 (-0.27%) | 28,500 |
| 14 Apr 2008 | JPY | 243.3333 | 245.3333 | 243.3333 | 245.3333 | 245.3333 | +0.667 (+0.27%) | 15,000 |
| 11 Apr 2008 | JPY | 246.6667 | 246.6667 | 244.6667 | 244.6667 | 244.6667 | -4.667 (-1.87%) | 15,000 |
| 10 Apr 2008 | JPY | 249.3333 | 249.3333 | 249.3333 | 249.3333 | 249.3333 | +0.667 (+0.27%) | 3,000 |
| 9 Apr 2008 | JPY | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 0.0 (0.0%) | 1,500 |
| 8 Apr 2008 | JPY | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 248.6667 | -1.333 (-0.53%) | 9,000 |
| 7 Apr 2008 | JPY | 246.6667 | 250 | 246.6667 | 250 | 250 | 0.0 (0.0%) | 19,500 |
| 4 Apr 2008 | JPY | 250.6667 | 251.3333 | 250 | 250 | 250 | -5.333 (-2.09%) | 19,500 |
| 3 Apr 2008 | JPY | 257.3333 | 257.3333 | 255.3333 | 255.3333 | 255.3333 | -2 (-0.78%) | 16,500 |
| 2 Apr 2008 | JPY | 256.6667 | 257.3333 | 256.6667 | 257.3333 | 257.3333 | +6 (+2.39%) | 16,500 |
| 1 Apr 2008 | JPY | 247.3333 | 251.3333 | 247.3333 | 251.3333 | 251.3333 | +6 (+2.45%) | 16,500 |
