| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 254 | 254 | 245.3333 | 245.3333 | 245.3333 | -8 (-3.16%) | 25,500 |
| 28 Mar 2008 | JPY | 246.6667 | 253.3333 | 246.6667 | 253.3333 | 253.3333 | +3.333 (+1.33%) | 25,500 |
| 27 Mar 2008 | JPY | 249.3333 | 250 | 249.3333 | 250 | 250 | -2.667 (-1.06%) | 12,000 |
| 26 Mar 2008 | JPY | 247.3333 | 252.6667 | 247.3333 | 252.6667 | 252.6667 | +16 (+6.76%) | 24,000 |
| 25 Mar 2008 | JPY | 236.6667 | 239.3333 | 236.6667 | 236.6667 | 236.6667 | -2.667 (-1.11%) | 22,500 |
| 24 Mar 2008 | JPY | 237.3333 | 239.3333 | 237.3333 | 239.3333 | 239.3333 | -9.333 (-3.75%) | 19,500 |
| 21 Mar 2008 | JPY | 246.6667 | 249.3333 | 246.6667 | 248.6667 | 248.6667 | +2 (+0.81%) | 19,500 |
| 19 Mar 2008 | JPY | 246 | 246.6667 | 243.3333 | 246.6667 | 246.6667 | +1.333 (+0.54%) | 19,500 |
| 18 Mar 2008 | JPY | 240 | 245.3333 | 240 | 245.3333 | 245.3333 | -0.667 (-0.27%) | 63,000 |
| 17 Mar 2008 | JPY | 252 | 252.6667 | 246 | 246 | 246 | -8 (-3.15%) | 63,000 |
| 14 Mar 2008 | JPY | 251.3333 | 254 | 251.3333 | 254 | 254 | +3.333 (+1.33%) | 63,000 |
| 13 Mar 2008 | JPY | 250 | 250.6667 | 250 | 250.6667 | 250.6667 | -4.667 (-1.83%) | 10,500 |
| 12 Mar 2008 | JPY | 256.6667 | 256.6667 | 254.6667 | 255.3333 | 255.3333 | +9.333 (+3.79%) | 18,000 |
| 11 Mar 2008 | JPY | 243.3333 | 246 | 243.3333 | 246 | 246 | +2 (+0.82%) | 18,000 |
| 10 Mar 2008 | JPY | 252.6667 | 253.3333 | 243.3333 | 244 | 244 | -22 (-8.27%) | 48,000 |
| 7 Mar 2008 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 15,000 |
| 6 Mar 2008 | JPY | 266 | 266 | 266 | 266 | 266 | +0.667 (+0.25%) | 3,000 |
| 5 Mar 2008 | JPY | 266.6667 | 266.6667 | 265.3333 | 265.3333 | 265.3333 | 0.0 (0.0%) | 27,000 |
| 4 Mar 2008 | JPY | 259.3333 | 265.3333 | 259.3333 | 265.3333 | 265.3333 | +6 (+2.31%) | 27,000 |
| 3 Mar 2008 | JPY | 257.3333 | 259.3333 | 257.3333 | 259.3333 | 259.3333 | -5.333 (-2.02%) | 27,000 |
| 29 Feb 2008 | JPY | 259.3333 | 264.6667 | 258.6667 | 264.6667 | 264.6667 | +0.667 (+0.25%) | 27,000 |
| 28 Feb 2008 | JPY | 262 | 264 | 262 | 264 | 264 | +1.333 (+0.51%) | 6,000 |
| 27 Feb 2008 | JPY | 261.3333 | 262.6667 | 261.3333 | 262.6667 | 262.6667 | -3.333 (-1.25%) | 15,000 |
| 25 Feb 2008 | JPY | 264.6667 | 268 | 264.6667 | 266 | 266 | +2 (+0.76%) | 15,000 |
| 22 Feb 2008 | JPY | 263.3333 | 264 | 263.3333 | 264 | 264 | -1.333 (-0.50%) | 4,500 |
| 21 Feb 2008 | JPY | 263.3333 | 267.3333 | 263.3333 | 265.3333 | 265.3333 | +4.667 (+1.79%) | 12,000 |
| 20 Feb 2008 | JPY | 259.3333 | 260.6667 | 259.3333 | 260.6667 | 260.6667 | -4 (-1.51%) | 9,000 |
| 19 Feb 2008 | JPY | 264.6667 | 264.6667 | 264.6667 | 264.6667 | 264.6667 | -2.667 (-1.00%) | 9,000 |
| 18 Feb 2008 | JPY | 266.6667 | 267.3333 | 266.6667 | 267.3333 | 267.3333 | +4 (+1.52%) | 34,500 |
| 15 Feb 2008 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | +5.333 (+2.07%) | 34,500 |
