| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | JPY | 250 | 258 | 250 | 258 | 258 | +8 (+3.20%) | 18,000 |
| 13 Feb 2008 | JPY | 253.3333 | 256.6667 | 250 | 250 | 250 | +4 (+1.63%) | 34,500 |
| 12 Feb 2008 | JPY | 236.6667 | 246 | 236.6667 | 246 | 246 | +4 (+1.65%) | 12,000 |
| 8 Feb 2008 | JPY | 250 | 250 | 240.6667 | 242 | 242 | -11.333 (-4.47%) | 12,000 |
| 7 Feb 2008 | JPY | 253.3333 | 253.3333 | 250 | 253.3333 | 253.3333 | +6 (+2.43%) | 15,000 |
| 6 Feb 2008 | JPY | 250 | 250 | 247.3333 | 247.3333 | 247.3333 | -5.333 (-2.11%) | 12,000 |
| 5 Feb 2008 | JPY | 250.6667 | 254 | 250.6667 | 252.6667 | 252.6667 | -7.333 (-2.82%) | 30,000 |
| 4 Feb 2008 | JPY | 260 | 260.6667 | 258.6667 | 260 | 260 | +10.667 (+4.28%) | 30,000 |
| 1 Feb 2008 | JPY | 249.3333 | 249.3333 | 249.3333 | 249.3333 | 249.3333 | -3.333 (-1.32%) | 9,000 |
| 31 Jan 2008 | JPY | 246.6667 | 252.6667 | 243.3333 | 252.6667 | 252.6667 | +4.667 (+1.88%) | 12,000 |
| 30 Jan 2008 | JPY | 249.3333 | 249.3333 | 248 | 248 | 248 | -7.333 (-2.87%) | 18,000 |
| 29 Jan 2008 | JPY | 252 | 255.3333 | 252 | 255.3333 | 255.3333 | +4.667 (+1.86%) | 9,000 |
| 28 Jan 2008 | JPY | 255.3333 | 255.3333 | 250.6667 | 250.6667 | 250.6667 | -5.333 (-2.08%) | 39,000 |
| 25 Jan 2008 | JPY | 259.3333 | 259.3333 | 250.6667 | 256 | 256 | +6.667 (+2.67%) | 49,500 |
| 24 Jan 2008 | JPY | 248.6667 | 250 | 246.6667 | 249.3333 | 249.3333 | -2.667 (-1.06%) | 13,500 |
| 23 Jan 2008 | JPY | 254 | 254 | 252 | 252 | 252 | +10.667 (+4.42%) | 21,000 |
| 22 Jan 2008 | JPY | 242 | 242 | 238 | 241.3333 | 241.3333 | 0.0 (0.0%) | 40,500 |
| 21 Jan 2008 | JPY | 239.3333 | 241.3333 | 239.3333 | 241.3333 | 241.3333 | -2 (-0.82%) | 13,500 |
| 18 Jan 2008 | JPY | 241.3333 | 244.6667 | 240.6667 | 243.3333 | 243.3333 | +1.333 (+0.55%) | 52,500 |
| 17 Jan 2008 | JPY | 242 | 242 | 242 | 242 | 242 | +3.333 (+1.40%) | 37,500 |
| 16 Jan 2008 | JPY | 236.6667 | 242 | 235.3333 | 238.6667 | 238.6667 | -3.333 (-1.38%) | 37,500 |
| 15 Jan 2008 | JPY | 238 | 242 | 238 | 242 | 242 | +4.667 (+1.97%) | 24,000 |
| 11 Jan 2008 | JPY | 236.6667 | 237.3333 | 234 | 237.3333 | 237.3333 | -0.667 (-0.28%) | 24,000 |
| 10 Jan 2008 | JPY | 238 | 238 | 238 | 238 | 238 | +1.333 (+0.56%) | 40,500 |
| 9 Jan 2008 | JPY | 237.3333 | 238.6667 | 233.3333 | 236.6667 | 236.6667 | +0.667 (+0.28%) | 40,500 |
| 8 Jan 2008 | JPY | 236 | 236.6667 | 236 | 236 | 236 | +0.667 (+0.28%) | 36,000 |
| 7 Jan 2008 | JPY | 235.3333 | 235.3333 | 235.3333 | 235.3333 | 235.3333 | +2 (+0.86%) | 22,500 |
| 4 Jan 2008 | JPY | 243.3333 | 243.3333 | 233.3333 | 233.3333 | 233.3333 | -3.333 (-1.41%) | 34,500 |
| 28 Dec 2007 | JPY | 236 | 236.6667 | 235.3333 | 236.6667 | 236.6667 | +0.667 (+0.28%) | 9,000 |
| 27 Dec 2007 | JPY | 234.6667 | 236 | 234.6667 | 236 | 236 | +0.667 (+0.28%) | 12,000 |
