| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | JPY | 236 | 236 | 234 | 235.3333 | 235.3333 | -4 (-1.67%) | 12,000 |
| 25 Dec 2007 | JPY | 236.6667 | 239.3333 | 236.6667 | 239.3333 | 239.3333 | +1.333 (+0.56%) | 33,000 |
| 21 Dec 2007 | JPY | 236.6667 | 240.6667 | 236.6667 | 238 | 238 | +2 (+0.85%) | 33,000 |
| 20 Dec 2007 | JPY | 236 | 236 | 236 | 236 | 236 | -10.667 (-4.32%) | 33,000 |
| 19 Dec 2007 | JPY | 246.6667 | 246.6667 | 246.6667 | 246.6667 | 246.6667 | -5.333 (-2.12%) | 33,000 |
| 18 Dec 2007 | JPY | 253.3333 | 253.3333 | 251.3333 | 252 | 252 | -3.333 (-1.31%) | 30,000 |
| 17 Dec 2007 | JPY | 254.6667 | 255.3333 | 253.3333 | 255.3333 | 255.3333 | -1.333 (-0.52%) | 33,000 |
| 14 Dec 2007 | JPY | 254 | 256.6667 | 254 | 256.6667 | 256.6667 | -0.667 (-0.26%) | 25,500 |
| 13 Dec 2007 | JPY | 257.3333 | 258.6667 | 256.6667 | 257.3333 | 257.3333 | -2.667 (-1.03%) | 25,500 |
| 12 Dec 2007 | JPY | 258.6667 | 262 | 258.6667 | 260 | 260 | -3.333 (-1.27%) | 19,500 |
| 11 Dec 2007 | JPY | 262.6667 | 264 | 262.6667 | 263.3333 | 263.3333 | 0.0 (0.0%) | 19,500 |
| 10 Dec 2007 | JPY | 264 | 264 | 263.3333 | 263.3333 | 263.3333 | -1.333 (-0.50%) | 22,500 |
| 7 Dec 2007 | JPY | 264.6667 | 264.6667 | 263.3333 | 264.6667 | 264.6667 | -0.667 (-0.25%) | 22,500 |
| 6 Dec 2007 | JPY | 265.3333 | 265.3333 | 265.3333 | 265.3333 | 265.3333 | 0.0 (0.0%) | 16,500 |
| 5 Dec 2007 | JPY | 266.6667 | 266.6667 | 265.3333 | 265.3333 | 265.3333 | -1.333 (-0.50%) | 34,500 |
| 4 Dec 2007 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 34,500 |
| 3 Dec 2007 | JPY | 270.6667 | 270.6667 | 266.6667 | 266.6667 | 266.6667 | -2 (-0.74%) | 34,500 |
| 30 Nov 2007 | JPY | 264.6667 | 268.6667 | 264.6667 | 268.6667 | 268.6667 | +4.667 (+1.77%) | 58,500 |
| 29 Nov 2007 | JPY | 258.6667 | 264 | 258.6667 | 264 | 264 | +5.333 (+2.06%) | 58,500 |
| 28 Nov 2007 | JPY | 256.6667 | 258.6667 | 256.6667 | 258.6667 | 258.6667 | -1.333 (-0.51%) | 58,500 |
| 27 Nov 2007 | JPY | 260 | 260.6667 | 260 | 260 | 260 | -2 (-0.76%) | 18,000 |
| 26 Nov 2007 | JPY | 257.3333 | 262 | 256.6667 | 262 | 262 | -1.333 (-0.51%) | 37,500 |
| 22 Nov 2007 | JPY | 263.3333 | 267.3333 | 259.3333 | 263.3333 | 263.3333 | +0.667 (+0.25%) | 31,500 |
| 21 Nov 2007 | JPY | 266 | 266 | 262.6667 | 262.6667 | 262.6667 | -4 (-1.50%) | 30,000 |
| 20 Nov 2007 | JPY | 262.6667 | 266.6667 | 262.6667 | 266.6667 | 266.6667 | -4 (-1.48%) | 30,000 |
| 19 Nov 2007 | JPY | 276.6667 | 276.6667 | 270.6667 | 270.6667 | 270.6667 | -7.333 (-2.64%) | 42,000 |
| 16 Nov 2007 | JPY | 282 | 282 | 278 | 278 | 278 | -4 (-1.42%) | 42,000 |
| 15 Nov 2007 | JPY | 280.6667 | 286 | 280.6667 | 282 | 282 | +7.333 (+2.67%) | 42,000 |
| 14 Nov 2007 | JPY | 272 | 274.6667 | 272 | 274.6667 | 274.6667 | +3.333 (+1.23%) | 27,000 |
| 13 Nov 2007 | JPY | 268 | 271.3333 | 268 | 271.3333 | 271.3333 | +3.333 (+1.24%) | 27,000 |
