| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 709 | 714 | 709 | 712 | 712 | +5 (+0.71%) | 37,800 |
| 17 Feb 2023 | JPY | 708 | 713 | 706 | 707 | 707 | -3 (-0.42%) | 47,300 |
| 16 Feb 2023 | JPY | 708 | 713 | 706 | 710 | 710 | +4 (+0.57%) | 88,700 |
| 15 Feb 2023 | JPY | 709 | 709 | 705 | 706 | 706 | -3 (-0.42%) | 84,700 |
| 14 Feb 2023 | JPY | 710 | 712 | 705 | 709 | 709 | +1 (+0.14%) | 68,000 |
| 13 Feb 2023 | JPY | 706 | 710 | 703 | 708 | 708 | +2 (+0.28%) | 91,900 |
| 10 Feb 2023 | JPY | 706 | 712 | 705 | 706 | 706 | -2 (-0.28%) | 92,700 |
| 9 Feb 2023 | JPY | 709 | 713 | 707 | 708 | 708 | -5 (-0.70%) | 92,300 |
| 8 Feb 2023 | JPY | 707 | 713 | 707 | 713 | 713 | +6 (+0.85%) | 55,300 |
| 7 Feb 2023 | JPY | 713 | 717 | 706 | 707 | 707 | -10 (-1.39%) | 84,100 |
| 6 Feb 2023 | JPY | 712 | 718 | 708 | 717 | 717 | +7 (+0.99%) | 87,200 |
| 3 Feb 2023 | JPY | 713 | 719 | 707 | 710 | 710 | -3 (-0.42%) | 110,700 |
| 2 Feb 2023 | JPY | 715 | 720 | 709 | 713 | 713 | +1 (+0.14%) | 107,300 |
| 1 Feb 2023 | JPY | 722 | 729 | 712 | 712 | 712 | -8 (-1.11%) | 110,900 |
| 31 Jan 2023 | JPY | 718 | 724 | 715 | 720 | 720 | +7 (+0.98%) | 102,800 |
| 30 Jan 2023 | JPY | 710 | 721 | 706 | 713 | 713 | -16 (-2.19%) | 224,000 |
| 27 Jan 2023 | JPY | 730 | 733 | 728 | 729 | 729 | +1 (+0.14%) | 420,600 |
| 26 Jan 2023 | JPY | 731 | 736 | 728 | 728 | 728 | -2 (-0.27%) | 173,200 |
| 25 Jan 2023 | JPY | 721 | 734 | 720 | 730 | 730 | +4 (+0.55%) | 149,000 |
| 24 Jan 2023 | JPY | 721 | 733 | 714 | 726 | 726 | +11 (+1.54%) | 334,000 |
| 23 Jan 2023 | JPY | 718 | 721 | 715 | 715 | 715 | -3 (-0.42%) | 138,800 |
| 20 Jan 2023 | JPY | 706 | 719 | 703 | 718 | 718 | +13 (+1.84%) | 173,200 |
| 19 Jan 2023 | JPY | 704 | 708 | 702 | 705 | 705 | 0.0 (0.0%) | 96,200 |
| 18 Jan 2023 | JPY | 705 | 710 | 699 | 705 | 705 | +1 (+0.14%) | 99,900 |
| 17 Jan 2023 | JPY | 699 | 705 | 698 | 704 | 704 | +5 (+0.72%) | 87,600 |
| 16 Jan 2023 | JPY | 696 | 704 | 695 | 699 | 699 | +2 (+0.29%) | 124,300 |
| 13 Jan 2023 | JPY | 702 | 708 | 696 | 697 | 697 | -11 (-1.55%) | 142,300 |
| 12 Jan 2023 | JPY | 711 | 716 | 705 | 708 | 708 | -4 (-0.56%) | 62,400 |
| 11 Jan 2023 | JPY | 710 | 712 | 705 | 712 | 712 | +7 (+0.99%) | 70,000 |
| 10 Jan 2023 | JPY | 705 | 710 | 701 | 705 | 705 | 0.0 (0.0%) | 86,600 |
