| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | JPY | 312 | 312 | 310 | 310 | 310 | 0.0 (0.0%) | 3,000 |
| 27 Sep 2007 | JPY | 306.6667 | 310 | 306.6667 | 310 | 310 | +6.667 (+2.20%) | 12,000 |
| 26 Sep 2007 | JPY | 309.3333 | 309.3333 | 302.6667 | 303.3333 | 303.3333 | +4 (+1.34%) | 10,500 |
| 25 Sep 2007 | JPY | 300 | 300 | 293.3333 | 299.3333 | 299.3333 | -0.667 (-0.22%) | 7,500 |
| 21 Sep 2007 | JPY | 298.6667 | 300 | 298.6667 | 300 | 300 | 0.0 (0.0%) | 16,500 |
| 20 Sep 2007 | JPY | 300 | 300 | 300 | 300 | 300 | +0.667 (+0.22%) | 16,500 |
| 19 Sep 2007 | JPY | 295.3333 | 299.3333 | 295.3333 | 299.3333 | 299.3333 | +6 (+2.05%) | 16,500 |
| 18 Sep 2007 | JPY | 298.6667 | 301.3333 | 293.3333 | 293.3333 | 293.3333 | -5.333 (-1.79%) | 36,000 |
| 14 Sep 2007 | JPY | 306 | 306 | 296.6667 | 298.6667 | 298.6667 | -2.667 (-0.88%) | 51,000 |
| 13 Sep 2007 | JPY | 298.6667 | 301.3333 | 298.6667 | 301.3333 | 301.3333 | -0.667 (-0.22%) | 6,000 |
| 12 Sep 2007 | JPY | 302 | 302 | 302 | 302 | 302 | +3.333 (+1.12%) | 1,500 |
| 11 Sep 2007 | JPY | 294.6667 | 298.6667 | 294.6667 | 298.6667 | 298.6667 | +0.667 (+0.22%) | 19,500 |
| 10 Sep 2007 | JPY | 296.6667 | 299.3333 | 296.6667 | 298 | 298 | -8.667 (-2.83%) | 18,000 |
| 7 Sep 2007 | JPY | 311.3333 | 311.3333 | 306.6667 | 306.6667 | 306.6667 | -4.667 (-1.50%) | 10,500 |
| 6 Sep 2007 | JPY | 316.6667 | 316.6667 | 310.6667 | 311.3333 | 311.3333 | -2.667 (-0.85%) | 15,000 |
| 5 Sep 2007 | JPY | 314.6667 | 314.6667 | 310.6667 | 314 | 314 | +2 (+0.64%) | 13,500 |
| 4 Sep 2007 | JPY | 307.3333 | 312 | 307.3333 | 312 | 312 | -1.333 (-0.43%) | 4,500 |
| 3 Sep 2007 | JPY | 311.3333 | 314.6667 | 311.3333 | 313.3333 | 313.3333 | +5.333 (+1.73%) | 37,500 |
| 31 Aug 2007 | JPY | 304.6667 | 308 | 304.6667 | 308 | 308 | +4.667 (+1.54%) | 12,000 |
| 30 Aug 2007 | JPY | 301.3333 | 303.3333 | 301.3333 | 303.3333 | 303.3333 | +5.333 (+1.79%) | 15,000 |
| 29 Aug 2007 | JPY | 298 | 298.6667 | 298 | 298 | 298 | -12 (-3.87%) | 36,000 |
| 28 Aug 2007 | JPY | 306.6667 | 310 | 303.3333 | 310 | 310 | +2.667 (+0.87%) | 12,000 |
| 27 Aug 2007 | JPY | 306.6667 | 307.3333 | 306.6667 | 307.3333 | 307.3333 | -0.667 (-0.22%) | 25,500 |
| 24 Aug 2007 | JPY | 305.3333 | 310.6667 | 304 | 308 | 308 | +2.667 (+0.87%) | 19,500 |
| 23 Aug 2007 | JPY | 306 | 306 | 302.6667 | 305.3333 | 305.3333 | +5.333 (+1.78%) | 30,000 |
| 22 Aug 2007 | JPY | 300 | 300 | 300 | 300 | 300 | -6.667 (-2.17%) | 16,500 |
| 21 Aug 2007 | JPY | 299.3333 | 307.3333 | 295.3333 | 306.6667 | 306.6667 | +12.667 (+4.31%) | 22,500 |
| 20 Aug 2007 | JPY | 293.3333 | 300 | 292.6667 | 294 | 294 | +4.667 (+1.61%) | 15,000 |
| 17 Aug 2007 | JPY | 305.3333 | 307.3333 | 288.6667 | 289.3333 | 289.3333 | -24 (-7.66%) | 36,000 |
| 16 Aug 2007 | JPY | 318.6667 | 318.6667 | 313.3333 | 313.3333 | 313.3333 | -10 (-3.09%) | 27,000 |
