| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | JPY | 327.3333 | 328 | 322.6667 | 323.3333 | 323.3333 | -0.667 (-0.21%) | 57,000 |
| 14 Aug 2007 | JPY | 320 | 324 | 320 | 324 | 324 | +2.667 (+0.83%) | 21,000 |
| 13 Aug 2007 | JPY | 326.6667 | 326.6667 | 320.6667 | 321.3333 | 321.3333 | -9.333 (-2.82%) | 19,500 |
| 10 Aug 2007 | JPY | 330 | 330.6667 | 330 | 330.6667 | 330.6667 | -2 (-0.60%) | 9,000 |
| 9 Aug 2007 | JPY | 338 | 338 | 332.6667 | 332.6667 | 332.6667 | -3.333 (-0.99%) | 19,500 |
| 8 Aug 2007 | JPY | 340 | 341.3333 | 333.3333 | 336 | 336 | -10.667 (-3.08%) | 13,500 |
| 7 Aug 2007 | JPY | 346 | 346.6667 | 345.3333 | 346.6667 | 346.6667 | +0.667 (+0.19%) | 15,000 |
| 6 Aug 2007 | JPY | 346 | 346 | 344.6667 | 346 | 346 | +0.667 (+0.19%) | 4,500 |
| 3 Aug 2007 | JPY | 342.6667 | 345.3333 | 342.6667 | 345.3333 | 345.3333 | +6 (+1.77%) | 39,000 |
| 2 Aug 2007 | JPY | 344 | 344 | 339.3333 | 339.3333 | 339.3333 | +2 (+0.59%) | 10,500 |
| 1 Aug 2007 | JPY | 338 | 338 | 337.3333 | 337.3333 | 337.3333 | -2 (-0.59%) | 15,000 |
| 31 Jul 2007 | JPY | 338.6667 | 339.3333 | 338.6667 | 339.3333 | 339.3333 | +6 (+1.80%) | 12,000 |
| 30 Jul 2007 | JPY | 324 | 333.3333 | 324 | 333.3333 | 333.3333 | +11.333 (+3.52%) | 28,500 |
| 27 Jul 2007 | JPY | 324.6667 | 324.6667 | 322 | 322 | 322 | -5.333 (-1.63%) | 18,000 |
| 26 Jul 2007 | JPY | 330 | 330 | 326.6667 | 327.3333 | 327.3333 | -5.333 (-1.60%) | 46,500 |
| 25 Jul 2007 | JPY | 334.6667 | 334.6667 | 332.6667 | 332.6667 | 332.6667 | -2 (-0.60%) | 13,500 |
| 24 Jul 2007 | JPY | 334.6667 | 334.6667 | 334 | 334.6667 | 334.6667 | -2 (-0.59%) | 12,000 |
| 23 Jul 2007 | JPY | 336.6667 | 336.6667 | 336.6667 | 336.6667 | 336.6667 | +0.667 (+0.20%) | 10,500 |
| 20 Jul 2007 | JPY | 336 | 336.6667 | 336 | 336 | 336 | -0.667 (-0.20%) | 36,000 |
| 19 Jul 2007 | JPY | 337.3333 | 337.3333 | 336.6667 | 336.6667 | 336.6667 | -4.667 (-1.37%) | 34,500 |
| 18 Jul 2007 | JPY | 343.3333 | 343.3333 | 341.3333 | 341.3333 | 341.3333 | -10 (-2.85%) | 28,500 |
| 17 Jul 2007 | JPY | 352.6667 | 352.6667 | 351.3333 | 351.3333 | 351.3333 | +0.667 (+0.19%) | 21,000 |
| 13 Jul 2007 | JPY | 346.6667 | 350.6667 | 340.6667 | 350.6667 | 350.6667 | +2.667 (+0.77%) | 27,000 |
| 12 Jul 2007 | JPY | 344 | 348 | 342.6667 | 348 | 348 | -1.333 (-0.38%) | 31,500 |
| 11 Jul 2007 | JPY | 350 | 350 | 349.3333 | 349.3333 | 349.3333 | -4 (-1.13%) | 13,500 |
| 10 Jul 2007 | JPY | 354.6667 | 354.6667 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 40,500 |
| 9 Jul 2007 | JPY | 350 | 358.6667 | 350 | 353.3333 | 353.3333 | -2.667 (-0.75%) | 15,000 |
| 6 Jul 2007 | JPY | 350 | 358.6667 | 350 | 356 | 356 | +2 (+0.56%) | 21,000 |
| 5 Jul 2007 | JPY | 354 | 358 | 354 | 354 | 354 | -2 (-0.56%) | 25,500 |
| 4 Jul 2007 | JPY | 354 | 356 | 350 | 356 | 356 | +2 (+0.56%) | 12,000 |
