| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | JPY | 355.3333 | 355.3333 | 354 | 354 | 354 | -1.333 (-0.38%) | 21,000 |
| 2 Jul 2007 | JPY | 355.3333 | 355.3333 | 354.6667 | 355.3333 | 355.3333 | +2 (+0.57%) | 9,000 |
| 29 Jun 2007 | JPY | 348 | 353.3333 | 347.3333 | 353.3333 | 353.3333 | +5.333 (+1.53%) | 22,500 |
| 28 Jun 2007 | JPY | 346.6667 | 348.6667 | 343.3333 | 348 | 348 | +5.333 (+1.56%) | 39,000 |
| 27 Jun 2007 | JPY | 346.6667 | 346.6667 | 342.6667 | 342.6667 | 342.6667 | -3.333 (-0.96%) | 39,000 |
| 26 Jun 2007 | JPY | 342 | 346 | 342 | 346 | 346 | +9.333 (+2.77%) | 54,000 |
| 25 Jun 2007 | JPY | 340 | 340 | 336.6667 | 336.6667 | 336.6667 | -3.333 (-0.98%) | 19,500 |
| 22 Jun 2007 | JPY | 340 | 340 | 338 | 340 | 340 | +1.333 (+0.39%) | 18,000 |
| 21 Jun 2007 | JPY | 339.3333 | 339.3333 | 338.6667 | 338.6667 | 338.6667 | -3.333 (-0.97%) | 10,500 |
| 20 Jun 2007 | JPY | 342 | 342 | 342 | 342 | 342 | +0.667 (+0.20%) | 7,500 |
| 19 Jun 2007 | JPY | 341.3333 | 341.3333 | 341.3333 | 341.3333 | 341.3333 | +2 (+0.59%) | 15,000 |
| 18 Jun 2007 | JPY | 338 | 340 | 336.6667 | 339.3333 | 339.3333 | 0.0 (0.0%) | 28,500 |
| 15 Jun 2007 | JPY | 336.6667 | 339.3333 | 334.6667 | 339.3333 | 339.3333 | +4.667 (+1.39%) | 21,000 |
| 14 Jun 2007 | JPY | 335.3333 | 335.3333 | 334.6667 | 334.6667 | 334.6667 | +1.333 (+0.40%) | 12,000 |
| 13 Jun 2007 | JPY | 336 | 336 | 333.3333 | 333.3333 | 333.3333 | -1.333 (-0.40%) | 10,500 |
| 12 Jun 2007 | JPY | 336 | 336 | 334 | 334.6667 | 334.6667 | +2 (+0.60%) | 15,000 |
| 11 Jun 2007 | JPY | 332.6667 | 332.6667 | 332.6667 | 332.6667 | 332.6667 | -2.667 (-0.80%) | 21,000 |
| 8 Jun 2007 | JPY | 336 | 336.6667 | 335.3333 | 335.3333 | 335.3333 | +2.667 (+0.80%) | 46,500 |
| 7 Jun 2007 | JPY | 332.6667 | 334 | 332.6667 | 332.6667 | 332.6667 | -2 (-0.60%) | 28,500 |
| 6 Jun 2007 | JPY | 339.3333 | 339.3333 | 334 | 334.6667 | 334.6667 | -6 (-1.76%) | 27,000 |
| 5 Jun 2007 | JPY | 342.6667 | 342.6667 | 340.6667 | 340.6667 | 340.6667 | -2.667 (-0.78%) | 21,000 |
| 4 Jun 2007 | JPY | 340 | 344 | 340 | 343.3333 | 343.3333 | +4 (+1.18%) | 30,000 |
| 1 Jun 2007 | JPY | 339.3333 | 340 | 336.6667 | 339.3333 | 339.3333 | +3.333 (+0.99%) | 30,000 |
| 31 May 2007 | JPY | 334.6667 | 336 | 334 | 336 | 336 | -3.333 (-0.98%) | 55,500 |
| 30 May 2007 | JPY | 334 | 339.3333 | 333.3333 | 339.3333 | 339.3333 | +3.333 (+0.99%) | 57,000 |
| 29 May 2007 | JPY | 334.6667 | 337.3333 | 334.6667 | 336 | 336 | -1.333 (-0.40%) | 129,000 |
| 28 May 2007 | JPY | 337.3333 | 337.3333 | 337.3333 | 337.3333 | 337.3333 | -14.667 (-4.17%) | 292,500 |
| 25 May 2007 | JPY | 353.3333 | 358.6667 | 340 | 352 | 352 | -10.667 (-2.94%) | 112,500 |
| 24 May 2007 | JPY | 360.6667 | 362.6667 | 360.6667 | 362.6667 | 362.6667 | +5.333 (+1.49%) | 27,000 |
| 23 May 2007 | JPY | 350 | 357.3333 | 350 | 357.3333 | 357.3333 | +5.333 (+1.52%) | 28,500 |
