| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | JPY | 356.6667 | 356.6667 | 350.6667 | 352 | 352 | -4 (-1.12%) | 16,500 |
| 21 May 2007 | JPY | 350 | 358 | 350 | 356 | 356 | +6 (+1.71%) | 48,000 |
| 18 May 2007 | JPY | 349.3333 | 350 | 348.6667 | 350 | 350 | -6 (-1.69%) | 9,000 |
| 17 May 2007 | JPY | 354.6667 | 356 | 354.6667 | 356 | 356 | -7.333 (-2.02%) | 9,000 |
| 16 May 2007 | JPY | 366 | 366 | 363.3333 | 363.3333 | 363.3333 | 0.0 (0.0%) | 4,500 |
| 15 May 2007 | JPY | 368.6667 | 368.6667 | 363.3333 | 363.3333 | 363.3333 | -4 (-1.09%) | 49,500 |
| 14 May 2007 | JPY | 365.3333 | 368 | 365.3333 | 367.3333 | 367.3333 | +5.333 (+1.47%) | 30,000 |
| 11 May 2007 | JPY | 358 | 362 | 358 | 362 | 362 | +1.333 (+0.37%) | 22,500 |
| 10 May 2007 | JPY | 364 | 364 | 360.6667 | 360.6667 | 360.6667 | -3.333 (-0.92%) | 25,500 |
| 9 May 2007 | JPY | 362.6667 | 364 | 362.6667 | 364 | 364 | -2 (-0.55%) | 10,500 |
| 8 May 2007 | JPY | 372 | 372 | 366 | 366 | 366 | -6 (-1.61%) | 37,500 |
| 7 May 2007 | JPY | 376.6667 | 378 | 372 | 372 | 372 | +5.333 (+1.45%) | 87,000 |
| 2 May 2007 | JPY | 370 | 370 | 366 | 366.6667 | 366.6667 | 0.0 (0.0%) | 37,500 |
| 1 May 2007 | JPY | 375.3333 | 375.3333 | 366.6667 | 366.6667 | 366.6667 | +18 (+5.16%) | 156,000 |
| 27 Apr 2007 | JPY | 340.6667 | 348.6667 | 340 | 348.6667 | 348.6667 | +6 (+1.75%) | 19,500 |
| 26 Apr 2007 | JPY | 346.6667 | 346.6667 | 341.3333 | 342.6667 | 342.6667 | +1.333 (+0.39%) | 22,500 |
| 25 Apr 2007 | JPY | 340.6667 | 344.6667 | 340.6667 | 341.3333 | 341.3333 | +3.333 (+0.99%) | 6,000 |
| 24 Apr 2007 | JPY | 342.6667 | 342.6667 | 337.3333 | 338 | 338 | -1.333 (-0.39%) | 6,000 |
| 23 Apr 2007 | JPY | 347.3333 | 347.3333 | 339.3333 | 339.3333 | 339.3333 | -8 (-2.30%) | 52,500 |
| 20 Apr 2007 | JPY | 348 | 348 | 347.3333 | 347.3333 | 347.3333 | -1.333 (-0.38%) | 12,000 |
| 19 Apr 2007 | JPY | 350 | 353.3333 | 348 | 348.6667 | 348.6667 | -3.333 (-0.95%) | 22,500 |
| 18 Apr 2007 | JPY | 355.3333 | 355.3333 | 350 | 352 | 352 | +2 (+0.57%) | 24,000 |
| 17 Apr 2007 | JPY | 358.6667 | 360 | 350 | 350 | 350 | -3.333 (-0.94%) | 24,000 |
| 16 Apr 2007 | JPY | 358.6667 | 359.3333 | 353.3333 | 353.3333 | 353.3333 | -4 (-1.12%) | 46,500 |
| 13 Apr 2007 | JPY | 364.6667 | 364.6667 | 357.3333 | 357.3333 | 357.3333 | -3.333 (-0.92%) | 19,500 |
| 12 Apr 2007 | JPY | 364.6667 | 366 | 360.6667 | 360.6667 | 360.6667 | 0.0 (0.0%) | 66,000 |
| 11 Apr 2007 | JPY | 350.6667 | 363.3333 | 350.6667 | 360.6667 | 360.6667 | +10.667 (+3.05%) | 93,000 |
| 10 Apr 2007 | JPY | 350 | 350 | 350 | 350 | 350 | -3.333 (-0.94%) | 4,500 |
| 9 Apr 2007 | JPY | 352.6667 | 353.3333 | 352 | 353.3333 | 353.3333 | +6.667 (+1.92%) | 12,000 |
| 6 Apr 2007 | JPY | 348.6667 | 349.3333 | 346 | 346.6667 | 346.6667 | -1.333 (-0.38%) | 12,000 |
