| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | JPY | 349.3333 | 349.3333 | 347.3333 | 348 | 348 | -5.333 (-1.51%) | 10,500 |
| 4 Apr 2007 | JPY | 354.6667 | 356 | 353.3333 | 353.3333 | 353.3333 | +4.667 (+1.34%) | 13,500 |
| 3 Apr 2007 | JPY | 354 | 354 | 347.3333 | 348.6667 | 348.6667 | +0.667 (+0.19%) | 25,500 |
| 2 Apr 2007 | JPY | 356 | 356 | 348 | 348 | 348 | -8 (-2.25%) | 27,000 |
| 30 Mar 2007 | JPY | 352.6667 | 356 | 352.6667 | 356 | 356 | +3.333 (+0.95%) | 18,000 |
| 29 Mar 2007 | JPY | 344.6667 | 352.6667 | 343.3333 | 352.6667 | 352.6667 | +8 (+2.32%) | 24,000 |
| 28 Mar 2007 | JPY | 350 | 351.3333 | 341.3333 | 344.6667 | 344.6667 | -5.333 (-1.52%) | 61,500 |
| 27 Mar 2007 | JPY | 356.6667 | 356.6667 | 348 | 350 | 350 | -10 (-2.78%) | 19,500 |
| 26 Mar 2007 | JPY | 356 | 360 | 354.6667 | 360 | 360 | +0.667 (+0.19%) | 43,500 |
| 23 Mar 2007 | JPY | 356.6667 | 359.3333 | 356.6667 | 359.3333 | 359.3333 | +2 (+0.56%) | 16,500 |
| 22 Mar 2007 | JPY | 354.6667 | 358 | 354.6667 | 357.3333 | 357.3333 | +2.667 (+0.75%) | 48,000 |
| 20 Mar 2007 | JPY | 362 | 362 | 354.6667 | 354.6667 | 354.6667 | -1.333 (-0.37%) | 39,000 |
| 19 Mar 2007 | JPY | 360 | 360 | 356 | 356 | 356 | -3.333 (-0.93%) | 9,000 |
| 16 Mar 2007 | JPY | 361.3333 | 361.3333 | 350 | 359.3333 | 359.3333 | -8.667 (-2.36%) | 36,000 |
| 15 Mar 2007 | JPY | 357.3333 | 368 | 357.3333 | 368 | 368 | +10.667 (+2.99%) | 22,500 |
| 14 Mar 2007 | JPY | 364.6667 | 368.6667 | 357.3333 | 357.3333 | 357.3333 | -8 (-2.19%) | 31,500 |
| 13 Mar 2007 | JPY | 368 | 368.6667 | 365.3333 | 365.3333 | 365.3333 | -2 (-0.54%) | 10,500 |
| 12 Mar 2007 | JPY | 367.3333 | 370.6667 | 366.6667 | 367.3333 | 367.3333 | +1.333 (+0.36%) | 28,500 |
| 9 Mar 2007 | JPY | 366.6667 | 376.6667 | 364.6667 | 366 | 366 | +1.333 (+0.37%) | 64,500 |
| 8 Mar 2007 | JPY | 370 | 370 | 363.3333 | 364.6667 | 364.6667 | -5.333 (-1.44%) | 15,000 |
| 7 Mar 2007 | JPY | 380 | 380 | 368.6667 | 370 | 370 | +7.333 (+2.02%) | 42,000 |
| 6 Mar 2007 | JPY | 354 | 362.6667 | 354 | 362.6667 | 362.6667 | +4 (+1.12%) | 18,000 |
| 5 Mar 2007 | JPY | 362.6667 | 363.3333 | 357.3333 | 358.6667 | 358.6667 | -8.667 (-2.36%) | 42,000 |
| 2 Mar 2007 | JPY | 370 | 372.6667 | 366.6667 | 367.3333 | 367.3333 | -6 (-1.61%) | 31,500 |
| 1 Mar 2007 | JPY | 368 | 373.3333 | 367.3333 | 373.3333 | 373.3333 | 0.0 (0.0%) | 61,500 |
| 28 Feb 2007 | JPY | 368.6667 | 373.3333 | 366.6667 | 373.3333 | 373.3333 | -6 (-1.58%) | 70,500 |
| 27 Feb 2007 | JPY | 376 | 386.6667 | 376 | 379.3333 | 379.3333 | +2 (+0.53%) | 88,500 |
| 26 Feb 2007 | JPY | 379.3333 | 380.6667 | 376.6667 | 377.3333 | 377.3333 | -2.667 (-0.70%) | 34,500 |
| 23 Feb 2007 | JPY | 375.3333 | 380 | 374 | 380 | 380 | +4.667 (+1.24%) | 19,500 |
| 22 Feb 2007 | JPY | 375.3333 | 376.6667 | 371.3333 | 375.3333 | 375.3333 | +4.667 (+1.26%) | 25,500 |
