| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | JPY | 371.3333 | 376.6667 | 371.3333 | 372 | 372 | -11.333 (-2.96%) | 36,000 |
| 5 Jan 2007 | JPY | 382 | 383.3333 | 382 | 383.3333 | 383.3333 | +8 (+2.13%) | 76,500 |
| 4 Jan 2007 | JPY | 372 | 375.3333 | 372 | 375.3333 | 375.3333 | +7.333 (+1.99%) | 45,000 |
| 29 Dec 2006 | JPY | 364.6667 | 368.6667 | 364.6667 | 368 | 368 | +0.667 (+0.18%) | 16,500 |
| 28 Dec 2006 | JPY | 366.6667 | 368 | 363.3333 | 367.3333 | 367.3333 | +3.333 (+0.92%) | 63,000 |
| 27 Dec 2006 | JPY | 363.3333 | 366 | 361.3333 | 364 | 364 | +0.667 (+0.18%) | 31,500 |
| 26 Dec 2006 | JPY | 362.6667 | 365.3333 | 362.6667 | 363.3333 | 363.3333 | +6.667 (+1.87%) | 18,000 |
| 25 Dec 2006 | JPY | 365.3333 | 365.3333 | 354 | 356.6667 | 356.6667 | -8.667 (-2.37%) | 28,500 |
| 22 Dec 2006 | JPY | 357.3333 | 366 | 357.3333 | 365.3333 | 365.3333 | +4 (+1.11%) | 24,000 |
| 21 Dec 2006 | JPY | 364.6667 | 367.3333 | 361.3333 | 361.3333 | 361.3333 | -2 (-0.55%) | 49,500 |
| 20 Dec 2006 | JPY | 364.6667 | 365.3333 | 362 | 363.3333 | 363.3333 | +1.333 (+0.37%) | 22,500 |
| 19 Dec 2006 | JPY | 366 | 366.6667 | 362 | 362 | 362 | -3.333 (-0.91%) | 34,500 |
| 18 Dec 2006 | JPY | 366.6667 | 366.6667 | 364 | 365.3333 | 365.3333 | -1.333 (-0.36%) | 24,000 |
| 15 Dec 2006 | JPY | 360 | 366.6667 | 358.6667 | 366.6667 | 366.6667 | +2.667 (+0.73%) | 103,500 |
| 14 Dec 2006 | JPY | 362.6667 | 364 | 360.6667 | 364 | 364 | +2.667 (+0.74%) | 57,000 |
| 13 Dec 2006 | JPY | 358.6667 | 361.3333 | 358 | 361.3333 | 361.3333 | +3.333 (+0.93%) | 33,000 |
| 12 Dec 2006 | JPY | 360 | 360 | 356.6667 | 358 | 358 | -4.667 (-1.29%) | 27,000 |
| 11 Dec 2006 | JPY | 360 | 365.3333 | 356.6667 | 362.6667 | 362.6667 | +7.333 (+2.06%) | 81,000 |
| 8 Dec 2006 | JPY | 360 | 360 | 350 | 355.3333 | 355.3333 | +1.333 (+0.38%) | 43,500 |
| 7 Dec 2006 | JPY | 352.6667 | 354 | 352 | 354 | 354 | +0.667 (+0.19%) | 46,500 |
| 6 Dec 2006 | JPY | 346 | 353.3333 | 345.3333 | 353.3333 | 353.3333 | +7.333 (+2.12%) | 48,000 |
| 5 Dec 2006 | JPY | 343.3333 | 348.6667 | 343.3333 | 346 | 346 | +4.667 (+1.37%) | 52,500 |
| 4 Dec 2006 | JPY | 343.3333 | 343.3333 | 340 | 341.3333 | 341.3333 | +2.667 (+0.79%) | 37,500 |
| 1 Dec 2006 | JPY | 339.3333 | 339.3333 | 336.6667 | 338.6667 | 338.6667 | +2.667 (+0.79%) | 18,000 |
| 30 Nov 2006 | JPY | 329.3333 | 336 | 329.3333 | 336 | 336 | +7.333 (+2.23%) | 33,000 |
| 29 Nov 2006 | JPY | 323.3333 | 330 | 323.3333 | 328.6667 | 328.6667 | +8.667 (+2.71%) | 28,500 |
| 28 Nov 2006 | JPY | 316.6667 | 324 | 314.6667 | 320 | 320 | +2 (+0.63%) | 66,000 |
| 27 Nov 2006 | JPY | 314 | 318.6667 | 312.6667 | 318 | 318 | +10.667 (+3.47%) | 46,500 |
| 24 Nov 2006 | JPY | 308.6667 | 309.3333 | 306.6667 | 307.3333 | 307.3333 | -8 (-2.54%) | 121,500 |
| 23 Nov 2006 | JPY | 315.3333 | 315.3333 | 315.3333 | 315.3333 | 315.3333 | 0.0 (0.0%) | 0 |
