| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | JPY | 320 | 320 | 313.3333 | 315.3333 | 315.3333 | -10 (-3.07%) | 42,000 |
| 21 Nov 2006 | JPY | 322 | 328 | 321.3333 | 325.3333 | 325.3333 | +4.667 (+1.46%) | 70,500 |
| 20 Nov 2006 | JPY | 319.3333 | 323.3333 | 319.3333 | 320.6667 | 320.6667 | +2.667 (+0.84%) | 40,500 |
| 17 Nov 2006 | JPY | 315.3333 | 320 | 315.3333 | 318 | 318 | +4.667 (+1.49%) | 39,000 |
| 16 Nov 2006 | JPY | 315.3333 | 316.6667 | 312 | 313.3333 | 313.3333 | -1.333 (-0.42%) | 63,000 |
| 15 Nov 2006 | JPY | 314.6667 | 318 | 313.3333 | 314.6667 | 314.6667 | -3.333 (-1.05%) | 78,000 |
| 14 Nov 2006 | JPY | 310.6667 | 319.3333 | 310.6667 | 318 | 318 | +8.667 (+2.80%) | 33,000 |
| 13 Nov 2006 | JPY | 325.3333 | 325.3333 | 308.6667 | 309.3333 | 309.3333 | -18 (-5.50%) | 79,500 |
| 10 Nov 2006 | JPY | 326.6667 | 327.3333 | 326.6667 | 327.3333 | 327.3333 | -4 (-1.21%) | 16,500 |
| 9 Nov 2006 | JPY | 328 | 331.3333 | 327.3333 | 331.3333 | 331.3333 | +2.667 (+0.81%) | 10,500 |
| 8 Nov 2006 | JPY | 330.6667 | 334 | 328.6667 | 328.6667 | 328.6667 | -1.333 (-0.40%) | 16,500 |
| 7 Nov 2006 | JPY | 334.6667 | 334.6667 | 330 | 330 | 330 | -2 (-0.60%) | 6,000 |
| 6 Nov 2006 | JPY | 332 | 334.6667 | 332 | 332 | 332 | 0.0 (0.0%) | 15,000 |
| 3 Nov 2006 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 336 | 336 | 328.6667 | 332 | 332 | -3.333 (-0.99%) | 24,000 |
| 1 Nov 2006 | JPY | 339.3333 | 339.3333 | 334.6667 | 335.3333 | 335.3333 | -4 (-1.18%) | 15,000 |
| 31 Oct 2006 | JPY | 340.6667 | 340.6667 | 334 | 339.3333 | 339.3333 | +8 (+2.41%) | 30,000 |
| 30 Oct 2006 | JPY | 337.3333 | 337.3333 | 331.3333 | 331.3333 | 331.3333 | -7.333 (-2.17%) | 48,000 |
| 27 Oct 2006 | JPY | 344.6667 | 344.6667 | 338.6667 | 338.6667 | 338.6667 | -4 (-1.17%) | 18,000 |
| 26 Oct 2006 | JPY | 343.3333 | 343.3333 | 342 | 342.6667 | 342.6667 | -1.333 (-0.39%) | 16,500 |
| 25 Oct 2006 | JPY | 344 | 344.6667 | 343.3333 | 344 | 344 | +0.667 (+0.19%) | 15,000 |
| 24 Oct 2006 | JPY | 343.3333 | 344 | 343.3333 | 343.3333 | 343.3333 | +2 (+0.59%) | 18,000 |
| 23 Oct 2006 | JPY | 343.3333 | 343.3333 | 341.3333 | 341.3333 | 341.3333 | -1.333 (-0.39%) | 21,000 |
| 20 Oct 2006 | JPY | 342.6667 | 343.3333 | 342 | 342.6667 | 342.6667 | -3.333 (-0.96%) | 10,500 |
| 19 Oct 2006 | JPY | 343.3333 | 346 | 343.3333 | 346 | 346 | +3.333 (+0.97%) | 7,500 |
| 18 Oct 2006 | JPY | 342 | 342.6667 | 342 | 342.6667 | 342.6667 | -4 (-1.15%) | 4,500 |
| 17 Oct 2006 | JPY | 346.6667 | 349.3333 | 346.6667 | 346.6667 | 346.6667 | 0.0 (0.0%) | 12,000 |
| 16 Oct 2006 | JPY | 349.3333 | 350 | 343.3333 | 346.6667 | 346.6667 | +4 (+1.17%) | 43,500 |
| 13 Oct 2006 | JPY | 340 | 342.6667 | 340 | 342.6667 | 342.6667 | +2 (+0.59%) | 7,500 |
| 12 Oct 2006 | JPY | 338 | 344 | 338 | 340.6667 | 340.6667 | +3.333 (+0.99%) | 7,500 |
