| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | JPY | 346 | 346 | 337.3333 | 337.3333 | 337.3333 | -6 (-1.75%) | 15,000 |
| 10 Oct 2006 | JPY | 344 | 344 | 343.3333 | 343.3333 | 343.3333 | +0.667 (+0.19%) | 7,500 |
| 9 Oct 2006 | JPY | 342.6667 | 342.6667 | 342.6667 | 342.6667 | 342.6667 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 351.3333 | 351.3333 | 333.3333 | 342.6667 | 342.6667 | -4 (-1.15%) | 39,000 |
| 5 Oct 2006 | JPY | 345.3333 | 349.3333 | 345.3333 | 346.6667 | 346.6667 | 0.0 (0.0%) | 15,000 |
| 4 Oct 2006 | JPY | 349.3333 | 351.3333 | 346.6667 | 346.6667 | 346.6667 | -2.667 (-0.76%) | 7,500 |
| 3 Oct 2006 | JPY | 350.6667 | 350.6667 | 346.6667 | 349.3333 | 349.3333 | +1.333 (+0.38%) | 28,500 |
| 2 Oct 2006 | JPY | 344 | 348 | 344 | 348 | 348 | 0.0 (0.0%) | 21,000 |
| 29 Sep 2006 | JPY | 343.3333 | 348 | 342.6667 | 348 | 348 | 0.0 (0.0%) | 24,000 |
| 28 Sep 2006 | JPY | 353.3333 | 353.3333 | 346.6667 | 348 | 348 | +1.333 (+0.38%) | 16,500 |
| 27 Sep 2006 | JPY | 353.3333 | 353.3333 | 346 | 346.6667 | 346.6667 | -0.667 (-0.19%) | 16,500 |
| 26 Sep 2006 | JPY | 346 | 347.3333 | 346 | 347.3333 | 347.3333 | -6.667 (-1.88%) | 18,000 |
| 25 Sep 2006 | JPY | 352 | 354.6667 | 350.6667 | 354 | 354 | +2.667 (+0.76%) | 27,000 |
| 22 Sep 2006 | JPY | 350.6667 | 351.3333 | 346.6667 | 351.3333 | 351.3333 | +1.333 (+0.38%) | 24,000 |
| 21 Sep 2006 | JPY | 353.3333 | 353.3333 | 350 | 350 | 350 | 0.0 (0.0%) | 18,000 |
| 20 Sep 2006 | JPY | 350 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 19,500 |
| 19 Sep 2006 | JPY | 350.6667 | 356 | 350.6667 | 352 | 352 | +1.333 (+0.38%) | 27,000 |
| 18 Sep 2006 | JPY | 350.6667 | 350.6667 | 350.6667 | 350.6667 | 350.6667 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 343.3333 | 350.6667 | 343.3333 | 350.6667 | 350.6667 | +4 (+1.15%) | 30,000 |
| 14 Sep 2006 | JPY | 346.6667 | 346.6667 | 346 | 346.6667 | 346.6667 | -4 (-1.14%) | 9,000 |
| 13 Sep 2006 | JPY | 350 | 350.6667 | 349.3333 | 350.6667 | 350.6667 | -1.333 (-0.38%) | 25,500 |
| 12 Sep 2006 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 18,000 |
| 11 Sep 2006 | JPY | 356.6667 | 362 | 352 | 352 | 352 | -0.667 (-0.19%) | 43,500 |
| 8 Sep 2006 | JPY | 351.3333 | 355.3333 | 350.6667 | 352.6667 | 352.6667 | +1.333 (+0.38%) | 94,500 |
| 7 Sep 2006 | JPY | 348.6667 | 352 | 348.6667 | 351.3333 | 351.3333 | +1.333 (+0.38%) | 28,500 |
| 6 Sep 2006 | JPY | 347.3333 | 350.6667 | 347.3333 | 350 | 350 | -1.333 (-0.38%) | 13,500 |
| 5 Sep 2006 | JPY | 342 | 351.3333 | 342 | 351.3333 | 351.3333 | +6.667 (+1.93%) | 34,500 |
| 4 Sep 2006 | JPY | 346 | 348.6667 | 343.3333 | 344.6667 | 344.6667 | +4.667 (+1.37%) | 33,000 |
| 1 Sep 2006 | JPY | 341.3333 | 342 | 340 | 340 | 340 | -1.333 (-0.39%) | 16,500 |
| 31 Aug 2006 | JPY | 340 | 342 | 340 | 341.3333 | 341.3333 | +2 (+0.59%) | 18,000 |
