| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | JPY | 336.6667 | 340 | 336.6667 | 339.3333 | 339.3333 | +2.667 (+0.79%) | 18,000 |
| 29 Aug 2006 | JPY | 337.3333 | 338 | 336.6667 | 336.6667 | 336.6667 | +0.667 (+0.20%) | 18,000 |
| 28 Aug 2006 | JPY | 340 | 340 | 336 | 336 | 336 | -4 (-1.18%) | 13,500 |
| 25 Aug 2006 | JPY | 340.6667 | 344 | 340 | 340 | 340 | -0.667 (-0.20%) | 10,500 |
| 24 Aug 2006 | JPY | 341.3333 | 341.3333 | 340 | 340.6667 | 340.6667 | -2 (-0.58%) | 25,500 |
| 23 Aug 2006 | JPY | 352 | 352 | 336.6667 | 342.6667 | 342.6667 | -9.333 (-2.65%) | 39,000 |
| 22 Aug 2006 | JPY | 348.6667 | 352 | 348.6667 | 352 | 352 | -0.667 (-0.19%) | 21,000 |
| 21 Aug 2006 | JPY | 350 | 356 | 347.3333 | 352.6667 | 352.6667 | -3.333 (-0.94%) | 37,500 |
| 18 Aug 2006 | JPY | 354 | 358 | 354 | 356 | 356 | +6.667 (+1.91%) | 16,500 |
| 17 Aug 2006 | JPY | 354 | 359.3333 | 342.6667 | 349.3333 | 349.3333 | -2.667 (-0.76%) | 55,500 |
| 16 Aug 2006 | JPY | 353.3333 | 353.3333 | 351.3333 | 352 | 352 | +2 (+0.57%) | 24,000 |
| 15 Aug 2006 | JPY | 349.3333 | 356 | 348.6667 | 350 | 350 | +7.333 (+2.14%) | 42,000 |
| 14 Aug 2006 | JPY | 332.6667 | 344 | 329.3333 | 342.6667 | 342.6667 | +2.667 (+0.78%) | 33,000 |
| 11 Aug 2006 | JPY | 340.6667 | 342.6667 | 339.3333 | 340 | 340 | -8.667 (-2.49%) | 24,000 |
| 10 Aug 2006 | JPY | 348.6667 | 350.6667 | 348.6667 | 348.6667 | 348.6667 | 0.0 (0.0%) | 28,500 |
| 9 Aug 2006 | JPY | 346.6667 | 348.6667 | 338.6667 | 348.6667 | 348.6667 | -3.333 (-0.95%) | 64,500 |
| 8 Aug 2006 | JPY | 356 | 357.3333 | 348.6667 | 352 | 352 | +2.667 (+0.76%) | 57,000 |
| 7 Aug 2006 | JPY | 354.6667 | 354.6667 | 349.3333 | 349.3333 | 349.3333 | -3.333 (-0.95%) | 6,000 |
| 4 Aug 2006 | JPY | 354 | 354 | 352 | 352.6667 | 352.6667 | 0.0 (0.0%) | 15,000 |
| 3 Aug 2006 | JPY | 352 | 352.6667 | 350 | 352.6667 | 352.6667 | +7.333 (+2.12%) | 45,000 |
| 2 Aug 2006 | JPY | 344 | 351.3333 | 344 | 345.3333 | 345.3333 | -5.333 (-1.52%) | 18,000 |
| 1 Aug 2006 | JPY | 349.3333 | 351.3333 | 346.6667 | 350.6667 | 350.6667 | +4.667 (+1.35%) | 37,500 |
| 31 Jul 2006 | JPY | 344.6667 | 346 | 340.6667 | 346 | 346 | +1.333 (+0.39%) | 18,000 |
| 28 Jul 2006 | JPY | 339.3333 | 344.6667 | 338.6667 | 344.6667 | 344.6667 | +6 (+1.77%) | 25,500 |
| 27 Jul 2006 | JPY | 339.3333 | 343.3333 | 336.6667 | 338.6667 | 338.6667 | -0.667 (-0.20%) | 49,500 |
| 26 Jul 2006 | JPY | 338 | 345.3333 | 332.6667 | 339.3333 | 339.3333 | +4.667 (+1.39%) | 39,000 |
| 25 Jul 2006 | JPY | 332.6667 | 336 | 331.3333 | 334.6667 | 334.6667 | +7.333 (+2.24%) | 21,000 |
| 24 Jul 2006 | JPY | 331.3333 | 331.3333 | 324 | 327.3333 | 327.3333 | +2 (+0.61%) | 55,500 |
| 21 Jul 2006 | JPY | 320.6667 | 328 | 320.6667 | 325.3333 | 325.3333 | -2 (-0.61%) | 58,500 |
| 20 Jul 2006 | JPY | 320 | 327.3333 | 320 | 327.3333 | 327.3333 | +7.333 (+2.29%) | 54,000 |
