| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 705 | 705 | 698 | 705 | 705 | 0.0 (0.0%) | 80,000 |
| 5 Jan 2023 | JPY | 705 | 709 | 702 | 705 | 705 | -5 (-0.70%) | 99,700 |
| 4 Jan 2023 | JPY | 715 | 715 | 706 | 710 | 710 | -5 (-0.70%) | 79,700 |
| 30 Dec 2022 | JPY | 715 | 721 | 712 | 715 | 715 | 0.0 (0.0%) | 90,100 |
| 29 Dec 2022 | JPY | 700 | 715 | 697 | 715 | 715 | +8 (+1.13%) | 113,200 |
| 28 Dec 2022 | JPY | 703 | 707 | 696 | 707 | 707 | +4 (+0.57%) | 102,100 |
| 27 Dec 2022 | JPY | 700 | 704 | 696 | 703 | 703 | +11 (+1.59%) | 89,500 |
| 26 Dec 2022 | JPY | 693 | 697 | 690 | 692 | 692 | 0.0 (0.0%) | 73,000 |
| 23 Dec 2022 | JPY | 687 | 694 | 686 | 692 | 692 | 0.0 (0.0%) | 60,600 |
| 22 Dec 2022 | JPY | 687 | 692 | 684 | 692 | 692 | +8 (+1.17%) | 88,000 |
| 21 Dec 2022 | JPY | 693 | 698 | 684 | 684 | 684 | -1 (-0.15%) | 125,500 |
| 20 Dec 2022 | JPY | 700 | 706 | 682 | 685 | 685 | -15 (-2.14%) | 220,800 |
| 19 Dec 2022 | JPY | 699 | 704 | 697 | 700 | 700 | -3 (-0.43%) | 121,300 |
| 16 Dec 2022 | JPY | 702 | 711 | 702 | 703 | 703 | -7 (-0.99%) | 123,400 |
| 15 Dec 2022 | JPY | 703 | 714 | 703 | 710 | 710 | +3 (+0.42%) | 107,300 |
| 14 Dec 2022 | JPY | 714 | 715 | 705 | 707 | 707 | -3 (-0.42%) | 137,300 |
| 13 Dec 2022 | JPY | 715 | 720 | 710 | 710 | 710 | -4 (-0.56%) | 162,500 |
| 12 Dec 2022 | JPY | 721 | 727 | 711 | 714 | 714 | -7 (-0.97%) | 175,000 |
| 9 Dec 2022 | JPY | 721 | 727 | 714 | 721 | 721 | -3 (-0.41%) | 252,500 |
| 8 Dec 2022 | JPY | 716 | 734 | 707 | 724 | 724 | -62 (-7.89%) | 709,500 |
| 7 Dec 2022 | JPY | 778 | 793 | 777 | 786 | 786 | +4 (+0.51%) | 112,200 |
| 6 Dec 2022 | JPY | 777 | 789 | 777 | 782 | 782 | 0.0 (0.0%) | 67,200 |
| 5 Dec 2022 | JPY | 781 | 790 | 778 | 782 | 782 | -2 (-0.26%) | 108,300 |
| 2 Dec 2022 | JPY | 790 | 792 | 778 | 784 | 784 | -8 (-1.01%) | 106,800 |
| 1 Dec 2022 | JPY | 807 | 807 | 792 | 792 | 792 | -6 (-0.75%) | 126,800 |
| 30 Nov 2022 | JPY | 805 | 810 | 798 | 798 | 798 | -10 (-1.24%) | 63,500 |
| 29 Nov 2022 | JPY | 804 | 809 | 801 | 808 | 808 | +2 (+0.25%) | 47,100 |
| 28 Nov 2022 | JPY | 810 | 815 | 804 | 806 | 806 | +4 (+0.50%) | 101,600 |
| 25 Nov 2022 | JPY | 805 | 810 | 801 | 802 | 802 | +1 (+0.12%) | 99,500 |
| 24 Nov 2022 | JPY | 805 | 808 | 798 | 801 | 801 | +3 (+0.38%) | 74,900 |
