| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | JPY | 316.6667 | 320.6667 | 313.3333 | 320 | 320 | -3.333 (-1.03%) | 46,500 |
| 18 Jul 2006 | JPY | 326 | 326.6667 | 320.6667 | 323.3333 | 323.3333 | -2.667 (-0.82%) | 76,500 |
| 17 Jul 2006 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 325.3333 | 326 | 321.3333 | 326 | 326 | -12.667 (-3.74%) | 168,000 |
| 13 Jul 2006 | JPY | 334.6667 | 340 | 334 | 338.6667 | 338.6667 | -8 (-2.31%) | 79,500 |
| 12 Jul 2006 | JPY | 346.6667 | 350 | 343.3333 | 346.6667 | 346.6667 | -2 (-0.57%) | 85,500 |
| 11 Jul 2006 | JPY | 347.3333 | 348.6667 | 347.3333 | 348.6667 | 348.6667 | +0.667 (+0.19%) | 24,000 |
| 10 Jul 2006 | JPY | 350 | 350.6667 | 347.3333 | 348 | 348 | +0.667 (+0.19%) | 111,000 |
| 7 Jul 2006 | JPY | 348 | 348 | 347.3333 | 347.3333 | 347.3333 | 0.0 (0.0%) | 75,000 |
| 6 Jul 2006 | JPY | 348 | 350 | 346.6667 | 347.3333 | 347.3333 | -2 (-0.57%) | 103,500 |
| 5 Jul 2006 | JPY | 348 | 349.3333 | 348 | 349.3333 | 349.3333 | +2 (+0.58%) | 57,000 |
| 4 Jul 2006 | JPY | 351.3333 | 351.3333 | 347.3333 | 347.3333 | 347.3333 | -6 (-1.70%) | 69,000 |
| 3 Jul 2006 | JPY | 354.6667 | 363.3333 | 348 | 353.3333 | 353.3333 | +5.333 (+1.53%) | 181,500 |
| 30 Jun 2006 | JPY | 364.6667 | 364.6667 | 348 | 348 | 348 | -10.667 (-2.97%) | 91,500 |
| 29 Jun 2006 | JPY | 358 | 360.6667 | 358 | 358.6667 | 358.6667 | +1.333 (+0.37%) | 49,500 |
| 28 Jun 2006 | JPY | 360 | 360 | 353.3333 | 357.3333 | 357.3333 | -3.333 (-0.92%) | 45,000 |
| 27 Jun 2006 | JPY | 360 | 360.6667 | 359.3333 | 360.6667 | 360.6667 | +0.667 (+0.19%) | 43,500 |
| 26 Jun 2006 | JPY | 359.3333 | 360.6667 | 359.3333 | 360 | 360 | +1.333 (+0.37%) | 37,500 |
| 23 Jun 2006 | JPY | 361.3333 | 362 | 353.3333 | 358.6667 | 358.6667 | -6.667 (-1.82%) | 123,000 |
| 22 Jun 2006 | JPY | 360 | 365.3333 | 358.6667 | 365.3333 | 365.3333 | +6.667 (+1.86%) | 61,500 |
| 21 Jun 2006 | JPY | 362 | 362 | 356.6667 | 358.6667 | 358.6667 | -0.667 (-0.19%) | 84,000 |
| 20 Jun 2006 | JPY | 362 | 362 | 356.6667 | 359.3333 | 359.3333 | -0.667 (-0.19%) | 61,500 |
| 19 Jun 2006 | JPY | 356 | 360 | 356 | 360 | 360 | +5.333 (+1.50%) | 69,000 |
| 16 Jun 2006 | JPY | 363.3333 | 373.3333 | 354 | 354.6667 | 354.6667 | -4 (-1.12%) | 123,000 |
| 15 Jun 2006 | JPY | 362.6667 | 362.6667 | 353.3333 | 358.6667 | 358.6667 | +10.667 (+3.07%) | 60,000 |
| 14 Jun 2006 | JPY | 345.3333 | 351.3333 | 342.6667 | 348 | 348 | +0.667 (+0.19%) | 36,000 |
| 13 Jun 2006 | JPY | 334.6667 | 352.6667 | 333.3333 | 347.3333 | 347.3333 | +6.667 (+1.96%) | 40,500 |
| 12 Jun 2006 | JPY | 324.6667 | 340.6667 | 324.6667 | 340.6667 | 340.6667 | +12.667 (+3.86%) | 61,500 |
| 9 Jun 2006 | JPY | 324.6667 | 334.6667 | 320.6667 | 328 | 328 | +5.333 (+1.65%) | 63,000 |
| 8 Jun 2006 | JPY | 343.3333 | 343.3333 | 320 | 322.6667 | 322.6667 | -30.667 (-8.68%) | 94,500 |
