| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | JPY | 352 | 358 | 352 | 353.3333 | 353.3333 | +2.667 (+0.76%) | 18,000 |
| 6 Jun 2006 | JPY | 346 | 356.6667 | 343.3333 | 350.6667 | 350.6667 | +4 (+1.15%) | 67,500 |
| 5 Jun 2006 | JPY | 342.6667 | 354 | 334.6667 | 346.6667 | 346.6667 | +10.667 (+3.17%) | 39,000 |
| 2 Jun 2006 | JPY | 333.3333 | 344.6667 | 320 | 336 | 336 | +2.667 (+0.80%) | 60,000 |
| 1 Jun 2006 | JPY | 357.3333 | 359.3333 | 333.3333 | 333.3333 | 333.3333 | -17.333 (-4.94%) | 75,000 |
| 31 May 2006 | JPY | 355.3333 | 356.6667 | 343.3333 | 350.6667 | 350.6667 | -4 (-1.13%) | 37,500 |
| 30 May 2006 | JPY | 363.3333 | 363.3333 | 350 | 354.6667 | 354.6667 | -17.333 (-4.66%) | 76,500 |
| 29 May 2006 | JPY | 373.3333 | 373.3333 | 367.3333 | 372 | 372 | +5.333 (+1.45%) | 66,000 |
| 26 May 2006 | JPY | 367.3333 | 372 | 360 | 366.6667 | 366.6667 | +0.667 (+0.18%) | 90,000 |
| 25 May 2006 | JPY | 360.6667 | 368 | 356.6667 | 366 | 366 | +6 (+1.67%) | 43,500 |
| 24 May 2006 | JPY | 353.3333 | 360 | 349.3333 | 360 | 360 | +4.667 (+1.31%) | 34,500 |
| 23 May 2006 | JPY | 357.3333 | 375.3333 | 354 | 355.3333 | 355.3333 | -1.333 (-0.37%) | 99,000 |
| 22 May 2006 | JPY | 377.3333 | 377.3333 | 346.6667 | 356.6667 | 356.6667 | +12.667 (+3.68%) | 301,500 |
| 19 May 2006 | JPY | 328.6667 | 346 | 324 | 344 | 344 | +15.333 (+4.67%) | 70,500 |
| 18 May 2006 | JPY | 327.3333 | 330 | 327.3333 | 328.6667 | 328.6667 | +2 (+0.61%) | 27,000 |
| 17 May 2006 | JPY | 331.3333 | 332.6667 | 323.3333 | 326.6667 | 326.6667 | -4 (-1.21%) | 19,500 |
| 16 May 2006 | JPY | 335.3333 | 338 | 330.6667 | 330.6667 | 330.6667 | -4 (-1.20%) | 57,000 |
| 15 May 2006 | JPY | 334.6667 | 340 | 334 | 334.6667 | 334.6667 | -9.333 (-2.71%) | 49,500 |
| 12 May 2006 | JPY | 340 | 344 | 340 | 344 | 344 | -0.667 (-0.19%) | 33,000 |
| 11 May 2006 | JPY | 346 | 346.6667 | 344 | 344.6667 | 344.6667 | -4 (-1.15%) | 18,000 |
| 10 May 2006 | JPY | 353.3333 | 353.3333 | 346.6667 | 348.6667 | 348.6667 | -6 (-1.69%) | 28,500 |
| 9 May 2006 | JPY | 358 | 358 | 351.3333 | 354.6667 | 354.6667 | -5.333 (-1.48%) | 40,500 |
| 8 May 2006 | JPY | 361.3333 | 361.3333 | 358 | 360 | 360 | -2 (-0.55%) | 40,500 |
| 5 May 2006 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 356 | 365.3333 | 356 | 362 | 362 | +2.667 (+0.74%) | 28,500 |
| 1 May 2006 | JPY | 363.3333 | 365.3333 | 359.3333 | 359.3333 | 359.3333 | -16.667 (-4.43%) | 36,000 |
| 28 Apr 2006 | JPY | 370 | 376.6667 | 367.3333 | 376 | 376 | +4 (+1.08%) | 12,000 |
| 27 Apr 2006 | JPY | 376.6667 | 377.3333 | 372 | 372 | 372 | -4 (-1.06%) | 25,500 |
