| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | JPY | 378 | 378.6667 | 372.6667 | 376 | 376 | +4 (+1.08%) | 13,500 |
| 25 Apr 2006 | JPY | 377.3333 | 377.3333 | 370.6667 | 372 | 372 | -4 (-1.06%) | 9,000 |
| 24 Apr 2006 | JPY | 368.6667 | 376 | 363.3333 | 376 | 376 | +2 (+0.53%) | 36,000 |
| 21 Apr 2006 | JPY | 376 | 380 | 373.3333 | 374 | 374 | +4.667 (+1.26%) | 45,000 |
| 20 Apr 2006 | JPY | 376.6667 | 376.6667 | 363.3333 | 369.3333 | 369.3333 | -8.667 (-2.29%) | 40,500 |
| 19 Apr 2006 | JPY | 382.6667 | 382.6667 | 377.3333 | 378 | 378 | +2 (+0.53%) | 22,500 |
| 18 Apr 2006 | JPY | 374.6667 | 378 | 374 | 376 | 376 | -2.667 (-0.70%) | 19,500 |
| 17 Apr 2006 | JPY | 381.3333 | 381.3333 | 377.3333 | 378.6667 | 378.6667 | -4 (-1.05%) | 24,000 |
| 14 Apr 2006 | JPY | 381.3333 | 384.6667 | 380 | 382.6667 | 382.6667 | -1.333 (-0.35%) | 39,000 |
| 13 Apr 2006 | JPY | 384 | 390 | 383.3333 | 384 | 384 | -2.667 (-0.69%) | 18,000 |
| 12 Apr 2006 | JPY | 386.6667 | 387.3333 | 386.6667 | 386.6667 | 386.6667 | 0.0 (0.0%) | 13,500 |
| 11 Apr 2006 | JPY | 387.3333 | 391.3333 | 386.6667 | 386.6667 | 386.6667 | -4 (-1.02%) | 36,000 |
| 10 Apr 2006 | JPY | 391.3333 | 391.3333 | 388 | 390.6667 | 390.6667 | +2 (+0.51%) | 30,000 |
| 7 Apr 2006 | JPY | 393.3333 | 394.6667 | 388 | 388.6667 | 388.6667 | +1.333 (+0.34%) | 25,500 |
| 6 Apr 2006 | JPY | 386.6667 | 390 | 386.6667 | 387.3333 | 387.3333 | -0.667 (-0.17%) | 31,500 |
| 5 Apr 2006 | JPY | 387.3333 | 388.6667 | 386.6667 | 388 | 388 | -0.667 (-0.17%) | 25,500 |
| 4 Apr 2006 | JPY | 390 | 392 | 387.3333 | 388.6667 | 388.6667 | -2 (-0.51%) | 28,500 |
| 3 Apr 2006 | JPY | 384.6667 | 392.6667 | 384.6667 | 390.6667 | 390.6667 | 0.0 (0.0%) | 58,500 |
| 31 Mar 2006 | JPY | 393.3333 | 394 | 390 | 390.6667 | 390.6667 | -2.667 (-0.68%) | 21,000 |
| 30 Mar 2006 | JPY | 384 | 393.3333 | 382.6667 | 393.3333 | 393.3333 | +6.667 (+1.72%) | 55,500 |
| 29 Mar 2006 | JPY | 375.3333 | 386.6667 | 375.3333 | 386.6667 | 386.6667 | +10 (+2.65%) | 16,500 |
| 28 Mar 2006 | JPY | 376.6667 | 384 | 374 | 376.6667 | 376.6667 | -10 (-2.59%) | 28,500 |
| 27 Mar 2006 | JPY | 385.3333 | 393.3333 | 385.3333 | 386.6667 | 386.6667 | +3.333 (+0.87%) | 16,500 |
| 24 Mar 2006 | JPY | 378 | 384.6667 | 378 | 383.3333 | 383.3333 | 0.0 (0.0%) | 22,500 |
| 23 Mar 2006 | JPY | 386.6667 | 391.3333 | 383.3333 | 383.3333 | 383.3333 | -7.333 (-1.88%) | 39,000 |
| 22 Mar 2006 | JPY | 392.6667 | 392.6667 | 388 | 390.6667 | 390.6667 | -2 (-0.51%) | 9,000 |
| 21 Mar 2006 | JPY | 392.6667 | 392.6667 | 392.6667 | 392.6667 | 392.6667 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 392.6667 | 392.6667 | 388 | 392.6667 | 392.6667 | 0.0 (0.0%) | 16,500 |
| 17 Mar 2006 | JPY | 390 | 393.3333 | 380.6667 | 392.6667 | 392.6667 | -0.667 (-0.17%) | 19,500 |
| 16 Mar 2006 | JPY | 399.3333 | 399.3333 | 393.3333 | 393.3333 | 393.3333 | -4 (-1.01%) | 9,000 |
