| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | JPY | 406.6667 | 406.6667 | 397.3333 | 397.3333 | 397.3333 | -2.667 (-0.67%) | 42,000 |
| 14 Mar 2006 | JPY | 398.6667 | 400 | 387.3333 | 400 | 400 | -3.333 (-0.83%) | 49,500 |
| 13 Mar 2006 | JPY | 404 | 404 | 394 | 403.3333 | 403.3333 | +19.333 (+5.03%) | 42,000 |
| 10 Mar 2006 | JPY | 395.3333 | 396 | 384 | 384 | 384 | -4.667 (-1.20%) | 49,500 |
| 9 Mar 2006 | JPY | 384.6667 | 388.6667 | 379.3333 | 388.6667 | 388.6667 | +12.667 (+3.37%) | 46,500 |
| 8 Mar 2006 | JPY | 374.6667 | 380 | 374.6667 | 376 | 376 | -4 (-1.05%) | 39,000 |
| 7 Mar 2006 | JPY | 379.3333 | 380.6667 | 373.3333 | 380 | 380 | +0.667 (+0.18%) | 12,000 |
| 6 Mar 2006 | JPY | 380 | 380 | 374.6667 | 379.3333 | 379.3333 | +0.667 (+0.18%) | 21,000 |
| 3 Mar 2006 | JPY | 378.6667 | 381.3333 | 373.3333 | 378.6667 | 378.6667 | +5.333 (+1.43%) | 39,000 |
| 2 Mar 2006 | JPY | 372.6667 | 376 | 370.6667 | 373.3333 | 373.3333 | -1.333 (-0.36%) | 34,500 |
| 1 Mar 2006 | JPY | 373.3333 | 379.3333 | 373.3333 | 374.6667 | 374.6667 | -5.333 (-1.40%) | 19,500 |
| 28 Feb 2006 | JPY | 373.3333 | 380.6667 | 371.3333 | 380 | 380 | +8.667 (+2.33%) | 45,000 |
| 27 Feb 2006 | JPY | 391.3333 | 396.6667 | 369.3333 | 371.3333 | 371.3333 | -12 (-3.13%) | 111,000 |
| 24 Feb 2006 | JPY | 386.6667 | 393.3333 | 383.3333 | 383.3333 | 383.3333 | +6 (+1.59%) | 33,000 |
| 23 Feb 2006 | JPY | 387.3333 | 388 | 374 | 377.3333 | 377.3333 | -2.667 (-0.70%) | 55,500 |
| 22 Feb 2006 | JPY | 388.6667 | 412.6667 | 376 | 380 | 380 | -7.333 (-1.89%) | 46,500 |
| 21 Feb 2006 | JPY | 370 | 396 | 366.6667 | 387.3333 | 387.3333 | +4 (+1.04%) | 69,000 |
| 20 Feb 2006 | JPY | 366.6667 | 389.3333 | 366.6667 | 383.3333 | 383.3333 | -13.333 (-3.36%) | 57,000 |
| 17 Feb 2006 | JPY | 423.3333 | 426 | 396.6667 | 396.6667 | 396.6667 | -33.333 (-7.75%) | 102,000 |
| 16 Feb 2006 | JPY | 426.6667 | 430 | 420.6667 | 430 | 430 | -0.667 (-0.15%) | 31,500 |
| 15 Feb 2006 | JPY | 424.6667 | 436 | 422 | 430.6667 | 430.6667 | -0.667 (-0.15%) | 102,000 |
| 14 Feb 2006 | JPY | 433.3333 | 434 | 422 | 431.3333 | 431.3333 | -4.667 (-1.07%) | 63,000 |
| 13 Feb 2006 | JPY | 452 | 452 | 435.3333 | 436 | 436 | -29.333 (-6.30%) | 78,000 |
| 10 Feb 2006 | JPY | 467.3333 | 470.6667 | 460.6667 | 465.3333 | 465.3333 | -1.333 (-0.29%) | 48,000 |
| 9 Feb 2006 | JPY | 463.3333 | 467.3333 | 463.3333 | 466.6667 | 466.6667 | +3.333 (+0.72%) | 18,000 |
| 8 Feb 2006 | JPY | 466.6667 | 466.6667 | 460.6667 | 463.3333 | 463.3333 | -3.333 (-0.71%) | 28,500 |
| 7 Feb 2006 | JPY | 467.3333 | 467.3333 | 466.6667 | 466.6667 | 466.6667 | -1.333 (-0.28%) | 16,500 |
| 6 Feb 2006 | JPY | 458.6667 | 470 | 458.6667 | 468 | 468 | +3.333 (+0.72%) | 30,000 |
| 3 Feb 2006 | JPY | 464.6667 | 464.6667 | 463.3333 | 464.6667 | 464.6667 | +4 (+0.87%) | 19,500 |
| 2 Feb 2006 | JPY | 450.6667 | 467.3333 | 450 | 460.6667 | 460.6667 | +10.667 (+2.37%) | 57,000 |
