| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | JPY | 460.6667 | 461.3333 | 450 | 450 | 450 | -13.333 (-2.88%) | 81,000 |
| 31 Jan 2006 | JPY | 480 | 480 | 452 | 463.3333 | 463.3333 | -21.333 (-4.40%) | 103,500 |
| 30 Jan 2006 | JPY | 484.6667 | 486.6667 | 480 | 484.6667 | 484.6667 | 0.0 (0.0%) | 48,000 |
| 27 Jan 2006 | JPY | 493.3333 | 493.3333 | 478.6667 | 484.6667 | 484.6667 | +8.667 (+1.82%) | 52,500 |
| 26 Jan 2006 | JPY | 474 | 490.6667 | 468.6667 | 476 | 476 | +6 (+1.28%) | 81,000 |
| 25 Jan 2006 | JPY | 470 | 474 | 469.3333 | 470 | 470 | -0.667 (-0.14%) | 37,500 |
| 24 Jan 2006 | JPY | 474.6667 | 475.3333 | 470 | 470.6667 | 470.6667 | -2.667 (-0.56%) | 57,000 |
| 23 Jan 2006 | JPY | 468 | 477.3333 | 467.3333 | 473.3333 | 473.3333 | -6.667 (-1.39%) | 130,500 |
| 20 Jan 2006 | JPY | 496.6667 | 510 | 480 | 480 | 480 | -13.333 (-2.70%) | 172,500 |
| 19 Jan 2006 | JPY | 460 | 495.3333 | 460 | 493.3333 | 493.3333 | +13.333 (+2.78%) | 193,500 |
| 18 Jan 2006 | JPY | 497.3333 | 498.6667 | 464.6667 | 480 | 480 | -15.333 (-3.10%) | 411,000 |
| 17 Jan 2006 | JPY | 466 | 506.6667 | 462.6667 | 495.3333 | 495.3333 | +24.667 (+5.24%) | 448,500 |
| 16 Jan 2006 | JPY | 484 | 484 | 470.6667 | 470.6667 | 470.6667 | +53.333 (+12.78%) | 477,000 |
| 13 Jan 2006 | JPY | 400 | 420 | 400 | 417.3333 | 417.3333 | +23.333 (+5.92%) | 238,500 |
| 12 Jan 2006 | JPY | 390 | 403.3333 | 390 | 394 | 394 | +8.667 (+2.25%) | 123,000 |
| 11 Jan 2006 | JPY | 376.6667 | 385.3333 | 376.6667 | 385.3333 | 385.3333 | +8.667 (+2.30%) | 99,000 |
| 10 Jan 2006 | JPY | 374 | 380 | 373.3333 | 376.6667 | 376.6667 | +12 (+3.29%) | 126,000 |
| 9 Jan 2006 | JPY | 364.6667 | 364.6667 | 364.6667 | 364.6667 | 364.6667 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 366 | 371.3333 | 360.6667 | 364.6667 | 364.6667 | +5.333 (+1.48%) | 78,000 |
| 5 Jan 2006 | JPY | 362.6667 | 362.6667 | 354 | 359.3333 | 359.3333 | +2 (+0.56%) | 37,500 |
| 4 Jan 2006 | JPY | 359.3333 | 359.3333 | 350.6667 | 357.3333 | 357.3333 | +8.667 (+2.49%) | 40,500 |
| 3 Jan 2006 | JPY | 348.6667 | 348.6667 | 348.6667 | 348.6667 | 348.6667 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 348.6667 | 348.6667 | 348.6667 | 348.6667 | 348.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 354.6667 | 354.6667 | 346.6667 | 348.6667 | 348.6667 | -6 (-1.69%) | 18,000 |
| 29 Dec 2005 | JPY | 360 | 360 | 354 | 354.6667 | 354.6667 | -5.333 (-1.48%) | 64,500 |
| 28 Dec 2005 | JPY | 347.3333 | 360 | 347.3333 | 360 | 360 | +8.667 (+2.47%) | 58,500 |
| 27 Dec 2005 | JPY | 351.3333 | 358 | 349.3333 | 351.3333 | 351.3333 | -0.667 (-0.19%) | 175,500 |
| 26 Dec 2005 | JPY | 343.3333 | 352 | 343.3333 | 352 | 352 | +6.667 (+1.93%) | 102,000 |
| 23 Dec 2005 | JPY | 345.3333 | 345.3333 | 345.3333 | 345.3333 | 345.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 344 | 346.6667 | 344 | 345.3333 | 345.3333 | -1.333 (-0.38%) | 55,500 |
