| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2005 | JPY | 333.3333 | 340 | 333.3333 | 336.6667 | 336.6667 | +8 (+2.43%) | 541,500 |
| 8 Nov 2005 | JPY | 322 | 328.6667 | 316.6667 | 328.6667 | 328.6667 | +6.667 (+2.07%) | 100,500 |
| 7 Nov 2005 | JPY | 321.3333 | 326 | 320.6667 | 322 | 322 | +5.333 (+1.68%) | 129,000 |
| 4 Nov 2005 | JPY | 316.6667 | 319.3333 | 314.6667 | 316.6667 | 316.6667 | +2.667 (+0.85%) | 121,500 |
| 3 Nov 2005 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 316 | 318 | 313.3333 | 314 | 314 | +4.667 (+1.51%) | 79,500 |
| 1 Nov 2005 | JPY | 312 | 312 | 309.3333 | 309.3333 | 309.3333 | 0.0 (0.0%) | 31,500 |
| 31 Oct 2005 | JPY | 316 | 319.3333 | 309.3333 | 309.3333 | 309.3333 | -6.667 (-2.11%) | 105,000 |
| 28 Oct 2005 | JPY | 310.6667 | 319.3333 | 305.3333 | 316 | 316 | +8.667 (+2.82%) | 129,000 |
| 27 Oct 2005 | JPY | 309.3333 | 309.3333 | 303.3333 | 307.3333 | 307.3333 | -2 (-0.65%) | 112,500 |
| 26 Oct 2005 | JPY | 313.3333 | 313.3333 | 303.3333 | 309.3333 | 309.3333 | +2.667 (+0.87%) | 127,500 |
| 25 Oct 2005 | JPY | 316.6667 | 320 | 306.6667 | 306.6667 | 306.6667 | -10 (-3.16%) | 69,000 |
| 24 Oct 2005 | JPY | 323.3333 | 333.3333 | 316.6667 | 316.6667 | 316.6667 | -10 (-3.06%) | 46,500 |
| 21 Oct 2005 | JPY | 328 | 328 | 324.6667 | 326.6667 | 326.6667 | -5.333 (-1.61%) | 22,500 |
| 20 Oct 2005 | JPY | 323.3333 | 332 | 320.6667 | 332 | 332 | +15.333 (+4.84%) | 87,000 |
| 19 Oct 2005 | JPY | 330 | 330 | 316.6667 | 316.6667 | 316.6667 | -20 (-5.94%) | 120,000 |
| 18 Oct 2005 | JPY | 343.3333 | 343.3333 | 336 | 336.6667 | 336.6667 | -6 (-1.75%) | 30,000 |
| 17 Oct 2005 | JPY | 342 | 353.3333 | 342 | 342.6667 | 342.6667 | +1.333 (+0.39%) | 28,500 |
| 14 Oct 2005 | JPY | 352.6667 | 352.6667 | 327.3333 | 341.3333 | 341.3333 | -9.333 (-2.66%) | 76,500 |
| 13 Oct 2005 | JPY | 350 | 363.3333 | 350 | 350.6667 | 350.6667 | -6 (-1.68%) | 84,000 |
| 12 Oct 2005 | JPY | 356.6667 | 359.3333 | 353.3333 | 356.6667 | 356.6667 | +2.667 (+0.75%) | 45,000 |
| 11 Oct 2005 | JPY | 353.3333 | 356 | 353.3333 | 354 | 354 | 0.0 (0.0%) | 22,500 |
| 10 Oct 2005 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 355.3333 | 355.3333 | 354 | 354 | 354 | -1.333 (-0.38%) | 16,500 |
| 6 Oct 2005 | JPY | 355.3333 | 359.3333 | 354.6667 | 355.3333 | 355.3333 | -0.667 (-0.19%) | 58,500 |
| 5 Oct 2005 | JPY | 360 | 360 | 355.3333 | 356 | 356 | +0.667 (+0.19%) | 37,500 |
| 4 Oct 2005 | JPY | 354.6667 | 359.3333 | 354.6667 | 355.3333 | 355.3333 | -3.333 (-0.93%) | 21,000 |
| 3 Oct 2005 | JPY | 349.3333 | 359.3333 | 348.6667 | 358.6667 | 358.6667 | -1.333 (-0.37%) | 61,500 |
| 30 Sep 2005 | JPY | 358 | 360 | 356.6667 | 360 | 360 | +2 (+0.56%) | 18,000 |
| 29 Sep 2005 | JPY | 358 | 364 | 356.6667 | 358 | 358 | -5.333 (-1.47%) | 78,000 |
