| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2005 | JPY | 296 | 296 | 293.3333 | 296 | 296 | 0.0 (0.0%) | 21,000 |
| 16 Aug 2005 | JPY | 296 | 296 | 296 | 296 | 296 | +0.667 (+0.23%) | 6,000 |
| 15 Aug 2005 | JPY | 300 | 300 | 295.3333 | 295.3333 | 295.3333 | +4 (+1.37%) | 49,500 |
| 12 Aug 2005 | JPY | 295.3333 | 295.3333 | 291.3333 | 291.3333 | 291.3333 | -3.333 (-1.13%) | 18,000 |
| 11 Aug 2005 | JPY | 297.3333 | 299.3333 | 294.6667 | 294.6667 | 294.6667 | -2.667 (-0.90%) | 21,000 |
| 10 Aug 2005 | JPY | 291.3333 | 297.3333 | 291.3333 | 297.3333 | 297.3333 | +11.333 (+3.96%) | 43,500 |
| 9 Aug 2005 | JPY | 285.3333 | 287.3333 | 284.6667 | 286 | 286 | +3.333 (+1.18%) | 25,500 |
| 8 Aug 2005 | JPY | 292 | 292 | 282 | 282.6667 | 282.6667 | -10.667 (-3.64%) | 13,500 |
| 5 Aug 2005 | JPY | 293.3333 | 294 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 12,000 |
| 4 Aug 2005 | JPY | 298.6667 | 298.6667 | 293.3333 | 293.3333 | 293.3333 | -2.667 (-0.90%) | 12,000 |
| 3 Aug 2005 | JPY | 296 | 299.3333 | 292.6667 | 296 | 296 | -0.667 (-0.22%) | 45,000 |
| 2 Aug 2005 | JPY | 294.6667 | 297.3333 | 294.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 9,000 |
| 1 Aug 2005 | JPY | 298 | 298 | 296.6667 | 296.6667 | 296.6667 | -0.667 (-0.22%) | 9,000 |
| 29 Jul 2005 | JPY | 299.3333 | 299.3333 | 296.6667 | 297.3333 | 297.3333 | -1.333 (-0.45%) | 39,000 |
| 28 Jul 2005 | JPY | 299.3333 | 299.3333 | 298.6667 | 298.6667 | 298.6667 | 0.0 (0.0%) | 7,500 |
| 27 Jul 2005 | JPY | 298 | 299.3333 | 297.3333 | 298.6667 | 298.6667 | +0.667 (+0.22%) | 13,500 |
| 26 Jul 2005 | JPY | 300 | 300 | 297.3333 | 298 | 298 | -1.333 (-0.45%) | 4,500 |
| 25 Jul 2005 | JPY | 298 | 300 | 295.3333 | 299.3333 | 299.3333 | +0.667 (+0.22%) | 21,000 |
| 22 Jul 2005 | JPY | 299.3333 | 300 | 298.6667 | 298.6667 | 298.6667 | -0.667 (-0.22%) | 4,500 |
| 21 Jul 2005 | JPY | 298 | 299.3333 | 297.3333 | 299.3333 | 299.3333 | 0.0 (0.0%) | 4,500 |
| 20 Jul 2005 | JPY | 299.3333 | 299.3333 | 299.3333 | 299.3333 | 299.3333 | +2 (+0.67%) | 21,000 |
| 19 Jul 2005 | JPY | 296.6667 | 299.3333 | 296.6667 | 297.3333 | 297.3333 | -0.667 (-0.22%) | 9,000 |
| 18 Jul 2005 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 296.6667 | 299.3333 | 294.6667 | 298 | 298 | +5.333 (+1.82%) | 37,500 |
| 14 Jul 2005 | JPY | 295.3333 | 296.6667 | 292.6667 | 292.6667 | 292.6667 | -2 (-0.68%) | 13,500 |
| 13 Jul 2005 | JPY | 294 | 294.6667 | 292 | 294.6667 | 294.6667 | +0.667 (+0.23%) | 4,500 |
| 12 Jul 2005 | JPY | 296.6667 | 296.6667 | 293.3333 | 294 | 294 | -2.667 (-0.90%) | 13,500 |
| 11 Jul 2005 | JPY | 294.6667 | 298 | 293.3333 | 296.6667 | 296.6667 | +5.333 (+1.83%) | 52,500 |
| 8 Jul 2005 | JPY | 290 | 293.3333 | 290 | 291.3333 | 291.3333 | 0.0 (0.0%) | 25,500 |
| 7 Jul 2005 | JPY | 295.3333 | 296 | 290.6667 | 291.3333 | 291.3333 | -2 (-0.68%) | 28,500 |
