| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 790 | 804 | 790 | 798 | 798 | +7 (+0.88%) | 100,300 |
| 21 Nov 2022 | JPY | 790 | 795 | 786 | 791 | 791 | +4 (+0.51%) | 63,700 |
| 18 Nov 2022 | JPY | 797 | 799 | 787 | 787 | 787 | -5 (-0.63%) | 50,600 |
| 17 Nov 2022 | JPY | 777 | 795 | 776 | 792 | 792 | +8 (+1.02%) | 82,300 |
| 16 Nov 2022 | JPY | 790 | 790 | 782 | 784 | 784 | -9 (-1.13%) | 67,500 |
| 15 Nov 2022 | JPY | 785 | 793 | 778 | 793 | 793 | +4 (+0.51%) | 113,900 |
| 14 Nov 2022 | JPY | 798 | 801 | 787 | 789 | 789 | -9 (-1.13%) | 99,900 |
| 11 Nov 2022 | JPY | 810 | 810 | 795 | 798 | 798 | +3 (+0.38%) | 55,300 |
| 10 Nov 2022 | JPY | 794 | 800 | 793 | 795 | 795 | -2 (-0.25%) | 53,200 |
| 9 Nov 2022 | JPY | 816 | 824 | 797 | 797 | 797 | -19 (-2.33%) | 80,800 |
| 8 Nov 2022 | JPY | 810 | 824 | 801 | 816 | 816 | +14 (+1.75%) | 103,400 |
| 7 Nov 2022 | JPY | 800 | 813 | 798 | 802 | 802 | +7 (+0.88%) | 94,400 |
| 4 Nov 2022 | JPY | 790 | 799 | 789 | 795 | 795 | -1 (-0.13%) | 112,600 |
| 2 Nov 2022 | JPY | 809 | 810 | 796 | 796 | 796 | -21 (-2.57%) | 53,200 |
| 1 Nov 2022 | JPY | 804 | 821 | 802 | 817 | 817 | +15 (+1.87%) | 70,900 |
| 31 Oct 2022 | JPY | 802 | 806 | 801 | 802 | 802 | +4 (+0.50%) | 35,500 |
| 28 Oct 2022 | JPY | 801 | 807 | 797 | 798 | 798 | -10 (-1.24%) | 151,400 |
| 27 Oct 2022 | JPY | 810 | 814 | 807 | 808 | 808 | -3 (-0.37%) | 41,500 |
| 26 Oct 2022 | JPY | 810 | 816 | 807 | 811 | 811 | +7 (+0.87%) | 37,900 |
| 25 Oct 2022 | JPY | 807 | 812 | 802 | 804 | 804 | -3 (-0.37%) | 53,100 |
| 24 Oct 2022 | JPY | 824 | 826 | 807 | 807 | 807 | -10 (-1.22%) | 57,200 |
| 21 Oct 2022 | JPY | 829 | 830 | 817 | 817 | 817 | -15 (-1.80%) | 60,000 |
| 20 Oct 2022 | JPY | 815 | 835 | 815 | 832 | 832 | +7 (+0.85%) | 64,200 |
| 19 Oct 2022 | JPY | 822 | 825 | 816 | 825 | 825 | +4 (+0.49%) | 50,800 |
| 18 Oct 2022 | JPY | 835 | 835 | 819 | 821 | 821 | -5 (-0.61%) | 73,200 |
| 17 Oct 2022 | JPY | 813 | 834 | 813 | 826 | 826 | +3 (+0.36%) | 74,500 |
| 14 Oct 2022 | JPY | 826 | 835 | 811 | 823 | 823 | +12 (+1.48%) | 108,000 |
| 13 Oct 2022 | JPY | 841 | 841 | 809 | 811 | 811 | -31 (-3.68%) | 147,900 |
| 12 Oct 2022 | JPY | 827 | 845 | 825 | 842 | 842 | +4 (+0.48%) | 133,900 |
| 11 Oct 2022 | JPY | 821 | 842 | 815 | 838 | 838 | +3 (+0.36%) | 244,000 |
