| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | JPY | 304.6667 | 306.6667 | 304 | 304 | 304 | 0.0 (0.0%) | 10,500 |
| 12 Apr 2005 | JPY | 305.3333 | 306.6667 | 304 | 304 | 304 | -4 (-1.30%) | 9,000 |
| 11 Apr 2005 | JPY | 310.6667 | 310.6667 | 307.3333 | 308 | 308 | -4 (-1.28%) | 6,000 |
| 8 Apr 2005 | JPY | 311.3333 | 312 | 309.3333 | 312 | 312 | 0.0 (0.0%) | 33,000 |
| 7 Apr 2005 | JPY | 307.3333 | 312 | 305.3333 | 312 | 312 | +8 (+2.63%) | 54,000 |
| 6 Apr 2005 | JPY | 306.6667 | 307.3333 | 304 | 304 | 304 | 0.0 (0.0%) | 12,000 |
| 5 Apr 2005 | JPY | 304 | 304 | 300.6667 | 304 | 304 | 0.0 (0.0%) | 16,500 |
| 4 Apr 2005 | JPY | 304 | 305.3333 | 301.3333 | 304 | 304 | +3.333 (+1.11%) | 25,500 |
| 1 Apr 2005 | JPY | 302.6667 | 304.6667 | 300.6667 | 300.6667 | 300.6667 | -2 (-0.66%) | 15,000 |
| 31 Mar 2005 | JPY | 298 | 304.6667 | 298 | 302.6667 | 302.6667 | +5.333 (+1.79%) | 25,500 |
| 30 Mar 2005 | JPY | 298.6667 | 298.6667 | 293.3333 | 297.3333 | 297.3333 | -8 (-2.62%) | 33,000 |
| 29 Mar 2005 | JPY | 306 | 306.6667 | 305.3333 | 305.3333 | 305.3333 | -3.333 (-1.08%) | 7,500 |
| 28 Mar 2005 | JPY | 313.3333 | 313.3333 | 308.6667 | 308.6667 | 308.6667 | -4 (-1.28%) | 12,000 |
| 25 Mar 2005 | JPY | 311.3333 | 313.3333 | 309.3333 | 312.6667 | 312.6667 | +2.667 (+0.86%) | 19,500 |
| 24 Mar 2005 | JPY | 313.3333 | 313.3333 | 306.6667 | 310 | 310 | +3.333 (+1.09%) | 28,500 |
| 23 Mar 2005 | JPY | 315.3333 | 315.3333 | 303.3333 | 306.6667 | 306.6667 | -8 (-2.54%) | 37,500 |
| 22 Mar 2005 | JPY | 314.6667 | 316.6667 | 314.6667 | 314.6667 | 314.6667 | +2.667 (+0.85%) | 25,500 |
| 21 Mar 2005 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 313.3333 | 314.6667 | 310 | 312 | 312 | +2 (+0.65%) | 31,500 |
| 17 Mar 2005 | JPY | 316 | 316 | 309.3333 | 310 | 310 | -6.667 (-2.11%) | 31,500 |
| 16 Mar 2005 | JPY | 313.3333 | 316.6667 | 312.6667 | 316.6667 | 316.6667 | +6.667 (+2.15%) | 66,000 |
| 15 Mar 2005 | JPY | 314 | 314 | 309.3333 | 310 | 310 | -4 (-1.27%) | 45,000 |
| 14 Mar 2005 | JPY | 316 | 316 | 314 | 314 | 314 | +2 (+0.64%) | 36,000 |
| 11 Mar 2005 | JPY | 309.3333 | 312 | 308 | 312 | 312 | +3.333 (+1.08%) | 66,000 |
| 10 Mar 2005 | JPY | 310.6667 | 310.6667 | 308.6667 | 308.6667 | 308.6667 | -0.667 (-0.22%) | 9,000 |
| 9 Mar 2005 | JPY | 310.6667 | 310.6667 | 309.3333 | 309.3333 | 309.3333 | 0.0 (0.0%) | 12,000 |
| 8 Mar 2005 | JPY | 308 | 313.3333 | 308 | 309.3333 | 309.3333 | +1.333 (+0.43%) | 48,000 |
| 7 Mar 2005 | JPY | 310 | 312 | 308 | 308 | 308 | -2 (-0.65%) | 28,500 |
| 4 Mar 2005 | JPY | 310.6667 | 312 | 308.6667 | 310 | 310 | 0.0 (0.0%) | 46,500 |
| 3 Mar 2005 | JPY | 310 | 311.3333 | 309.3333 | 310 | 310 | -1.333 (-0.43%) | 42,000 |
