| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | JPY | 310 | 312 | 306 | 311.3333 | 311.3333 | +2 (+0.65%) | 43,500 |
| 1 Mar 2005 | JPY | 309.3333 | 310 | 304.6667 | 309.3333 | 309.3333 | +2 (+0.65%) | 37,500 |
| 28 Feb 2005 | JPY | 310 | 310 | 305.3333 | 307.3333 | 307.3333 | +7.333 (+2.44%) | 30,000 |
| 25 Feb 2005 | JPY | 302.6667 | 302.6667 | 298.6667 | 300 | 300 | +0.667 (+0.22%) | 16,500 |
| 24 Feb 2005 | JPY | 300 | 300 | 299.3333 | 299.3333 | 299.3333 | -4 (-1.32%) | 13,500 |
| 23 Feb 2005 | JPY | 304 | 304 | 299.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 34,500 |
| 22 Feb 2005 | JPY | 305.3333 | 305.3333 | 303.3333 | 303.3333 | 303.3333 | -2 (-0.66%) | 7,500 |
| 21 Feb 2005 | JPY | 305.3333 | 307.3333 | 303.3333 | 305.3333 | 305.3333 | +2.667 (+0.88%) | 37,500 |
| 18 Feb 2005 | JPY | 306 | 306.6667 | 300 | 302.6667 | 302.6667 | -4 (-1.30%) | 24,000 |
| 17 Feb 2005 | JPY | 303.3333 | 306.6667 | 300 | 306.6667 | 306.6667 | +2 (+0.66%) | 28,500 |
| 16 Feb 2005 | JPY | 308 | 309.3333 | 304 | 304.6667 | 304.6667 | -5.333 (-1.72%) | 37,500 |
| 15 Feb 2005 | JPY | 309.3333 | 311.3333 | 308.6667 | 310 | 310 | +0.667 (+0.22%) | 27,000 |
| 14 Feb 2005 | JPY | 307.3333 | 313.3333 | 306 | 309.3333 | 309.3333 | -0.667 (-0.22%) | 72,000 |
| 11 Feb 2005 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 318.6667 | 318.6667 | 310 | 310 | 310 | -7.333 (-2.31%) | 51,000 |
| 9 Feb 2005 | JPY | 314.6667 | 320 | 314.6667 | 317.3333 | 317.3333 | +1.333 (+0.42%) | 30,000 |
| 8 Feb 2005 | JPY | 313.3333 | 316.6667 | 310.6667 | 316 | 316 | +6 (+1.94%) | 52,500 |
| 7 Feb 2005 | JPY | 308 | 316.6667 | 306.6667 | 310 | 310 | +5.333 (+1.75%) | 112,500 |
| 4 Feb 2005 | JPY | 303.3333 | 306.6667 | 300 | 304.6667 | 304.6667 | +4.667 (+1.56%) | 78,000 |
| 3 Feb 2005 | JPY | 298 | 306.6667 | 295.3333 | 300 | 300 | +4 (+1.35%) | 70,500 |
| 2 Feb 2005 | JPY | 290.6667 | 299.3333 | 290 | 296 | 296 | +4.667 (+1.60%) | 60,000 |
| 1 Feb 2005 | JPY | 292 | 292 | 290 | 291.3333 | 291.3333 | +2.667 (+0.92%) | 19,500 |
| 31 Jan 2005 | JPY | 286.6667 | 289.3333 | 286.6667 | 288.6667 | 288.6667 | -1.333 (-0.46%) | 21,000 |
| 28 Jan 2005 | JPY | 293.3333 | 293.3333 | 286.6667 | 290 | 290 | -3.333 (-1.14%) | 34,500 |
| 27 Jan 2005 | JPY | 292.6667 | 293.3333 | 290 | 293.3333 | 293.3333 | 0.0 (0.0%) | 13,500 |
| 26 Jan 2005 | JPY | 296.6667 | 296.6667 | 290.6667 | 293.3333 | 293.3333 | 0.0 (0.0%) | 22,500 |
| 25 Jan 2005 | JPY | 291.3333 | 296.6667 | 289.3333 | 293.3333 | 293.3333 | +4.667 (+1.62%) | 24,000 |
| 24 Jan 2005 | JPY | 288.6667 | 293.3333 | 288 | 288.6667 | 288.6667 | -2.667 (-0.92%) | 27,000 |
| 21 Jan 2005 | JPY | 290 | 293.3333 | 289.3333 | 291.3333 | 291.3333 | +1.333 (+0.46%) | 49,500 |
| 20 Jan 2005 | JPY | 288 | 293.3333 | 286 | 290 | 290 | +2 (+0.69%) | 34,500 |
