| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | JPY | 284.6667 | 288 | 284.6667 | 288 | 288 | +3.333 (+1.17%) | 28,500 |
| 18 Jan 2005 | JPY | 290.6667 | 290.6667 | 281.3333 | 284.6667 | 284.6667 | -2.667 (-0.93%) | 39,000 |
| 17 Jan 2005 | JPY | 288.6667 | 288.6667 | 284 | 287.3333 | 287.3333 | -1.333 (-0.46%) | 46,500 |
| 14 Jan 2005 | JPY | 284 | 290.6667 | 284 | 288.6667 | 288.6667 | +1.333 (+0.46%) | 24,000 |
| 13 Jan 2005 | JPY | 288.6667 | 289.3333 | 286 | 287.3333 | 287.3333 | +3.333 (+1.17%) | 15,000 |
| 12 Jan 2005 | JPY | 291.3333 | 291.3333 | 284 | 284 | 284 | -8.667 (-2.96%) | 19,500 |
| 11 Jan 2005 | JPY | 293.3333 | 294 | 290 | 292.6667 | 292.6667 | +1.333 (+0.46%) | 28,500 |
| 10 Jan 2005 | JPY | 291.3333 | 291.3333 | 291.3333 | 291.3333 | 291.3333 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 292.6667 | 292.6667 | 289.3333 | 291.3333 | 291.3333 | -2 (-0.68%) | 24,000 |
| 6 Jan 2005 | JPY | 294 | 294 | 293.3333 | 293.3333 | 293.3333 | -3.333 (-1.12%) | 13,500 |
| 5 Jan 2005 | JPY | 304 | 304 | 296.6667 | 296.6667 | 296.6667 | -2 (-0.67%) | 36,000 |
| 4 Jan 2005 | JPY | 294 | 302 | 293.3333 | 298.6667 | 298.6667 | +11.333 (+3.94%) | 45,000 |
| 3 Jan 2005 | JPY | 287.3333 | 287.3333 | 287.3333 | 287.3333 | 287.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 287.3333 | 287.3333 | 287.3333 | 287.3333 | 287.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 288.6667 | 288.6667 | 284 | 287.3333 | 287.3333 | +3.333 (+1.17%) | 12,000 |
| 29 Dec 2004 | JPY | 286.6667 | 288 | 280 | 284 | 284 | +1.333 (+0.47%) | 24,000 |
| 28 Dec 2004 | JPY | 279.3333 | 282.6667 | 274.6667 | 282.6667 | 282.6667 | +3.333 (+1.19%) | 30,000 |
| 27 Dec 2004 | JPY | 280 | 280 | 279.3333 | 279.3333 | 279.3333 | +0.667 (+0.24%) | 12,000 |
| 24 Dec 2004 | JPY | 274.6667 | 283.3333 | 274.6667 | 278.6667 | 278.6667 | +4 (+1.46%) | 21,000 |
| 23 Dec 2004 | JPY | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 273.3333 | 276 | 273.3333 | 274.6667 | 274.6667 | +2 (+0.73%) | 24,000 |
| 21 Dec 2004 | JPY | 272.6667 | 273.3333 | 272 | 272.6667 | 272.6667 | -0.667 (-0.24%) | 13,500 |
| 20 Dec 2004 | JPY | 272.6667 | 273.3333 | 272.6667 | 273.3333 | 273.3333 | +2 (+0.74%) | 13,500 |
| 17 Dec 2004 | JPY | 272 | 272 | 270.6667 | 271.3333 | 271.3333 | -2 (-0.73%) | 4,500 |
| 16 Dec 2004 | JPY | 271.3333 | 273.3333 | 271.3333 | 273.3333 | 273.3333 | +2.667 (+0.99%) | 19,500 |
| 15 Dec 2004 | JPY | 271.3333 | 273.3333 | 270 | 270.6667 | 270.6667 | +0.667 (+0.25%) | 37,500 |
| 14 Dec 2004 | JPY | 270.6667 | 271.3333 | 270 | 270 | 270 | +2 (+0.75%) | 18,000 |
| 13 Dec 2004 | JPY | 270 | 270.6667 | 267.3333 | 268 | 268 | -5.333 (-1.95%) | 19,500 |
| 10 Dec 2004 | JPY | 269.3333 | 277.3333 | 269.3333 | 273.3333 | 273.3333 | +3.333 (+1.23%) | 73,500 |
| 9 Dec 2004 | JPY | 270 | 270 | 268 | 270 | 270 | 0.0 (0.0%) | 12,000 |
