| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2004 | JPY | 270 | 270 | 269.3333 | 270 | 270 | -1.333 (-0.49%) | 15,000 |
| 7 Dec 2004 | JPY | 270 | 271.3333 | 270 | 271.3333 | 271.3333 | 0.0 (0.0%) | 12,000 |
| 6 Dec 2004 | JPY | 268 | 271.3333 | 268 | 271.3333 | 271.3333 | +0.667 (+0.25%) | 12,000 |
| 3 Dec 2004 | JPY | 266 | 272 | 266 | 270.6667 | 270.6667 | +4.667 (+1.75%) | 46,500 |
| 2 Dec 2004 | JPY | 264.6667 | 266 | 264.6667 | 266 | 266 | +3.333 (+1.27%) | 16,500 |
| 1 Dec 2004 | JPY | 266.6667 | 266.6667 | 260.6667 | 262.6667 | 262.6667 | -6.667 (-2.48%) | 31,500 |
| 30 Nov 2004 | JPY | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | JPY | 269.3333 | 269.3333 | 269.3333 | 269.3333 | 269.3333 | +2.667 (+1.00%) | 1,500 |
| 26 Nov 2004 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 3,000 |
| 25 Nov 2004 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | -2 (-0.74%) | 1,500 |
| 24 Nov 2004 | JPY | 264 | 268.6667 | 264 | 268.6667 | 268.6667 | +1.333 (+0.50%) | 4,500 |
| 23 Nov 2004 | JPY | 267.3333 | 267.3333 | 267.3333 | 267.3333 | 267.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 266.6667 | 270 | 266.6667 | 267.3333 | 267.3333 | -2.667 (-0.99%) | 13,500 |
| 19 Nov 2004 | JPY | 264.6667 | 270 | 264.6667 | 270 | 270 | +2 (+0.75%) | 15,000 |
| 18 Nov 2004 | JPY | 268.6667 | 268.6667 | 266.6667 | 268 | 268 | +1.333 (+0.50%) | 7,500 |
| 17 Nov 2004 | JPY | 270 | 270 | 266.6667 | 266.6667 | 266.6667 | -3.333 (-1.23%) | 12,000 |
| 16 Nov 2004 | JPY | 272.6667 | 272.6667 | 270 | 270 | 270 | -2.667 (-0.98%) | 6,000 |
| 15 Nov 2004 | JPY | 272 | 273.3333 | 270 | 272.6667 | 272.6667 | +2.667 (+0.99%) | 37,500 |
| 12 Nov 2004 | JPY | 269.3333 | 270 | 267.3333 | 270 | 270 | 0.0 (0.0%) | 12,000 |
| 11 Nov 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 3,000 |
| 10 Nov 2004 | JPY | 270 | 270 | 268 | 270 | 270 | +2 (+0.75%) | 9,000 |
| 9 Nov 2004 | JPY | 268.6667 | 268.6667 | 268 | 268 | 268 | +1.333 (+0.50%) | 9,000 |
| 8 Nov 2004 | JPY | 270 | 272 | 266.6667 | 266.6667 | 266.6667 | -3.333 (-1.23%) | 12,000 |
| 5 Nov 2004 | JPY | 268 | 270.6667 | 268 | 270 | 270 | +2.667 (+1.00%) | 9,000 |
| 4 Nov 2004 | JPY | 265.3333 | 268 | 264.6667 | 267.3333 | 267.3333 | +5.333 (+2.04%) | 24,000 |
| 3 Nov 2004 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 264 | 264 | 257.3333 | 262 | 262 | -2 (-0.76%) | 15,000 |
| 1 Nov 2004 | JPY | 264 | 264 | 262 | 264 | 264 | 0.0 (0.0%) | 9,000 |
| 29 Oct 2004 | JPY | 264 | 264 | 264 | 264 | 264 | -1.333 (-0.50%) | 3,000 |
| 28 Oct 2004 | JPY | 266.6667 | 266.6667 | 262.6667 | 265.3333 | 265.3333 | -1.333 (-0.50%) | 12,000 |
