| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | JPY | 265.3333 | 266.6667 | 264 | 266.6667 | 266.6667 | +1.333 (+0.50%) | 6,000 |
| 26 Oct 2004 | JPY | 264.6667 | 265.3333 | 264 | 265.3333 | 265.3333 | -1.333 (-0.50%) | 12,000 |
| 25 Oct 2004 | JPY | 270 | 270 | 266.6667 | 266.6667 | 266.6667 | -4.667 (-1.72%) | 13,500 |
| 22 Oct 2004 | JPY | 274 | 274 | 266.6667 | 271.3333 | 271.3333 | +0.667 (+0.25%) | 12,000 |
| 21 Oct 2004 | JPY | 266 | 270.6667 | 264.6667 | 270.6667 | 270.6667 | +5.333 (+2.01%) | 28,500 |
| 20 Oct 2004 | JPY | 266 | 268 | 265.3333 | 265.3333 | 265.3333 | -7.333 (-2.69%) | 10,500 |
| 19 Oct 2004 | JPY | 270 | 272.6667 | 269.3333 | 272.6667 | 272.6667 | +3.333 (+1.24%) | 12,000 |
| 18 Oct 2004 | JPY | 274 | 274 | 269.3333 | 269.3333 | 269.3333 | -1.333 (-0.49%) | 16,500 |
| 15 Oct 2004 | JPY | 268.6667 | 271.3333 | 268 | 270.6667 | 270.6667 | -3.333 (-1.22%) | 34,500 |
| 14 Oct 2004 | JPY | 276.6667 | 276.6667 | 273.3333 | 274 | 274 | -2.667 (-0.96%) | 15,000 |
| 13 Oct 2004 | JPY | 280 | 280 | 276.6667 | 276.6667 | 276.6667 | -3.333 (-1.19%) | 9,000 |
| 12 Oct 2004 | JPY | 279.3333 | 284.6667 | 278 | 280 | 280 | +4.667 (+1.69%) | 55,500 |
| 11 Oct 2004 | JPY | 275.3333 | 275.3333 | 275.3333 | 275.3333 | 275.3333 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 273.3333 | 275.3333 | 273.3333 | 275.3333 | 275.3333 | 0.0 (0.0%) | 9,000 |
| 7 Oct 2004 | JPY | 272.6667 | 276.6667 | 272.6667 | 275.3333 | 275.3333 | +6 (+2.23%) | 13,500 |
| 6 Oct 2004 | JPY | 270 | 270 | 269.3333 | 269.3333 | 269.3333 | -0.667 (-0.25%) | 7,500 |
| 5 Oct 2004 | JPY | 269.3333 | 272.6667 | 269.3333 | 270 | 270 | +2.667 (+1.00%) | 33,000 |
| 4 Oct 2004 | JPY | 274 | 274 | 260.6667 | 267.3333 | 267.3333 | -5.333 (-1.96%) | 114,000 |
| 1 Oct 2004 | JPY | 271.3333 | 272.6667 | 268.6667 | 272.6667 | 272.6667 | -3.333 (-1.21%) | 24,000 |
| 30 Sep 2004 | JPY | 270 | 276 | 270 | 276 | 276 | +6.667 (+2.48%) | 4,500 |
| 29 Sep 2004 | JPY | 272 | 272 | 269.3333 | 269.3333 | 269.3333 | +0.667 (+0.25%) | 3,000 |
| 28 Sep 2004 | JPY | 269.3333 | 270 | 268.6667 | 268.6667 | 268.6667 | -2 (-0.74%) | 4,500 |
| 27 Sep 2004 | JPY | 272 | 272 | 267.3333 | 270.6667 | 270.6667 | -3.333 (-1.22%) | 13,500 |
| 24 Sep 2004 | JPY | 272 | 274 | 268 | 274 | 274 | +0.667 (+0.24%) | 22,500 |
| 23 Sep 2004 | JPY | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 278 | 278 | 273.3333 | 273.3333 | 273.3333 | -8 (-2.84%) | 24,000 |
| 21 Sep 2004 | JPY | 280.6667 | 281.3333 | 278.6667 | 281.3333 | 281.3333 | +4 (+1.44%) | 16,500 |
| 20 Sep 2004 | JPY | 277.3333 | 277.3333 | 277.3333 | 277.3333 | 277.3333 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 279.3333 | 280 | 277.3333 | 277.3333 | 277.3333 | -2.667 (-0.95%) | 9,000 |
| 16 Sep 2004 | JPY | 278 | 280 | 278 | 280 | 280 | -1.333 (-0.47%) | 10,500 |
